Indicators

Servicenow Inc (NY: NOW )

721.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		130.39	130.39	130.39	0	-0.30(-0.23%)
Dec 28, 2017	130.80	130.90	129.64	130.69	973,384	+0.43(+0.33%)
Dec 27, 2017	129.54	130.88	129.05	130.26	841,122	+0.94(+0.73%)
Dec 26, 2017	128.96	129.91	128.22	129.32	745,846	+0.13(+0.10%)
Dec 22, 2017	128.75	129.33	127.84	129.19	1,130,069	+0.22(+0.17%)
Dec 21, 2017	129.18	129.74	128.51	128.97	1,670,608	-0.03(-0.02%)
Dec 20, 2017	130.19	130.51	128.11	129.00	1,513,197	-0.96(-0.74%)
Dec 19, 2017	130.04	130.66	128.71	129.96	2,297,485	-0.73(-0.56%)
Dec 18, 2017	130.59	131.11	130.17	130.69	2,293,164	+1.19(+0.92%)
Dec 15, 2017	125.96	129.52	125.87	129.50	1,910,943	+3.33(+2.64%)
Dec 14, 2017	123.87	126.21	123.62	126.17	1,894,751	+2.80(+2.27%)
Dec 13, 2017	121.66	123.51	121.66	123.37	1,455,953	+2.36(+1.95%)
Dec 12, 2017	122.64	123.15	120.16	121.01	2,216,744	-2.08(-1.69%)
Dec 11, 2017	122.41	123.66	122.25	123.09	2,546,956	+1.28(+1.05%)
Dec 08, 2017	122.10	123.87	121.53	121.81	1,024,959	+0.81(+0.67%)
Dec 07, 2017	117.84	121.39	117.36	121.00	1,823,181	+3.24(+2.75%)
Dec 06, 2017		118.16	116.20	117.76	1,650,530	+1.56(+1.34%)
Dec 05, 2017	116.39	119.38	112.84	116.20	2,203,309	+2.58(+2.27%)
Dec 04, 2017	123.60	123.60	113.33	113.62	3,975,135	-9.04(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.