Indicators

Servicenow Inc (NY: NOW )

716.25 -30.04 (-4.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.22	88.28	86.81	86.92	2,168,345	-0.83(-0.95%)
Feb 27, 2017	90.61	90.61	86.93	87.75	5,592,593	-4.07(-4.43%)
Feb 24, 2017	91.60	92.39	90.66	91.82	1,038,173	-0.83(-0.90%)
Feb 23, 2017	93.36	93.40	91.41	92.65	832,150	-0.33(-0.35%)
Feb 22, 2017	92.71	93.67	92.17	92.98	547,666	-0.20(-0.21%)
Feb 21, 2017	93.02	93.51	92.17	93.18	617,651	+0.44(+0.47%)
Feb 17, 2017		92.74	92.74	92.74	0	+0.89(+0.97%)
Feb 16, 2017	93.94	94.19	91.54	91.85	1,411,179	-2.12(-2.26%)
Feb 15, 2017	92.44	94.72	92.33	93.97	1,584,467	+1.08(+1.16%)
Feb 14, 2017	91.68	93.30	91.35	92.89	1,422,454	+1.15(+1.25%)
Feb 13, 2017	92.18	92.50	91.50	91.74	960,385	-0.72(-0.78%)
Feb 10, 2017	92.58	92.81	91.70	92.46	1,647,909	+0.16(+0.17%)
Feb 09, 2017	90.14	92.31	90.01	92.30	1,819,978	+2.21(+2.45%)
Feb 08, 2017	89.76	90.44	89.39	90.09	1,887,246	-0.57(-0.63%)
Feb 07, 2017	90.81	91.16	90.35	90.66	1,644,548	+0.16(+0.18%)
Feb 06, 2017	89.19	90.71	88.63	90.50	1,441,749	+1.03(+1.15%)
Feb 03, 2017	89.18	89.99	89.12	89.47	2,454,808	+0.61(+0.69%)
Feb 02, 2017	89.25	89.84	88.23	88.86	2,125,715	-0.84(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.