Indicators

Servicenow Inc (NY: NOW )

726.99 +10.74 (+1.50%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	182.92	183.27	176.80	178.05	1,655,400	-2.28(-1.26%)
Dec 28, 2018	179.61	184.09	175.68	180.33	2,442,100	+2.13(+1.20%)
Dec 27, 2018	166.87	178.24	166.50	178.20	2,937,447	+8.69(+5.13%)
Dec 26, 2018	159.68	169.67	159.68	169.51	3,050,740	+10.59(+6.66%)
Dec 24, 2018	159.02	163.81	158.00	158.92	896,400	-3.08(-1.90%)
Dec 21, 2018	170.02	170.49	160.44	162.00	2,799,600	-7.92(-4.66%)
Dec 20, 2018	171.84	174.81	160.00	169.92	3,197,349	-4.12(-2.37%)
Dec 19, 2018	174.64	181.14	171.13	174.04	2,139,863	+0.47(+0.27%)
Dec 18, 2018	173.42	175.62	170.72	173.57	1,682,504	+2.10(+1.22%)
Dec 17, 2018	180.01	180.01	170.52	171.47	2,315,690	-10.51(-5.78%)
Dec 14, 2018	184.54	187.62	181.46	181.98	1,663,400	-6.17(-3.28%)
Dec 13, 2018	189.40	190.76	185.35	188.15	1,443,744	+0.51(+0.27%)
Dec 12, 2018	187.00	191.35	185.96	187.64	2,289,169	+4.22(+2.30%)
Dec 11, 2018	189.16	189.19	181.72	183.42	1,940,452	-1.48(-0.80%)
Dec 10, 2018	181.00	187.77	181.00	184.90	1,567,336	+2.52(+1.38%)
Dec 07, 2018	186.94	189.67	179.25	182.38	1,749,100	-5.22(-2.78%)
Dec 06, 2018	175.39	187.80	174.00	187.60	2,678,288	+6.75(+3.73%)
Dec 04, 2018	185.59	188.68	178.22	180.85	2,544,500	-7.24(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.