Indicators

Servicenow Inc (NY: NOW )

690.11 +4.50 (+0.66%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	567.27			585.78	2,653,407	+24.70(+4.40%)
Jan 28, 2022	528.69	563.50	507.80	561.08	3,807,846	+32.39(+6.13%)
Jan 27, 2022	553.53	556.99	518.13	528.69	5,506,797	+44.27(+9.14%)
Jan 26, 2022	514.28	520.99	479.35	484.42	3,469,832	-10.66(-2.15%)
Jan 25, 2022	515.45	517.60	484.44	495.08	2,877,598	-30.76(-5.85%)
Jan 24, 2022	500.29	527.62	484.43	525.84	3,420,624	+18.10(+3.56%)
Jan 21, 2022	510.00	528.88	507.13	507.74	2,605,561	-7.26(-1.41%)
Jan 20, 2022	532.21	542.80	513.72	515.00	1,885,373	-6.29(-1.21%)
Jan 19, 2022	525.42	543.73	520.63	521.29	2,569,307	-1.05(-0.20%)
Jan 18, 2022	524.70	544.46	517.59	522.34	2,389,782	-8.68(-1.63%)
Jan 14, 2022				531.02	0	+9.76(+1.87%)
Jan 13, 2022	575.02	575.84	520.00	521.26	3,904,054	-52.13(-9.09%)
Jan 12, 2022	587.32	591.52	569.62	573.39	1,717,270	-5.05(-0.87%)
Jan 11, 2022	569.88	580.24	561.75	578.44	1,339,953	+6.44(+1.13%)
Jan 10, 2022	550.10	573.10	535.81	572.00	1,966,162	+5.61(+0.99%)
Jan 07, 2022	570.69	585.58	558.33	566.39	1,190,492	-7.65(-1.33%)
Jan 06, 2022	567.40	589.45	555.00	574.04	1,674,237	+1.28(+0.22%)
Jan 05, 2022	589.00	607.50	571.48	572.76	2,094,524	-31.18(-5.16%)
Jan 04, 2022	628.39	628.82	576.97	603.94	2,980,318	-26.20(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.