Indicators

Servicenow Inc (NY: NOW )

729.79 +6.85 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	578.20	585.54	570.92	579.92	1,496,055	-0.31(-0.05%)
Feb 25, 2022	568.96	580.30	570.82	580.23	1,053,892	+6.28(+1.09%)
Feb 24, 2022	508.25	575.97	502.46	573.95	2,367,182	+49.25(+9.39%)
Feb 23, 2022	550.15	553.42	522.66	524.70	1,863,617	-25.45(-4.63%)
Feb 22, 2022	544.07	561.95		550.15	1,161,954	-5.86(-1.05%)
Feb 18, 2022				556.01	0	-9.74(-1.72%)
Feb 17, 2022	584.08	587.16	564.59	565.75	1,069,612	-25.14(-4.25%)
Feb 16, 2022	585.84	593.03	576.48	590.89	1,100,273	-0.77(-0.13%)
Feb 15, 2022	587.81	593.88	581.22	591.66	986,854	+12.08(+2.08%)
Feb 14, 2022	578.87	589.33	574.18	579.58	1,239,648	-4.14(-0.71%)
Feb 11, 2022	603.45	610.00	577.62	583.72	2,139,995	-26.74(-4.38%)
Feb 10, 2022	600.47	621.41	599.96	610.46	1,980,497	-3.51(-0.57%)
Feb 09, 2022	598.85	614.33	598.00	613.97	1,665,723	+22.70(+3.84%)
Feb 08, 2022	564.20	591.94	563.97	591.27	1,396,367	+18.07(+3.15%)
Feb 07, 2022	577.99	588.44	570.47	573.20	988,203	-4.32(-0.75%)
Feb 04, 2022	559.99	587.37	554.78	577.52	1,250,581	+16.67(+2.97%)
Feb 03, 2022	568.21		559.30	560.85	1,355,466	-20.30(-3.49%)
Feb 02, 2022	594.85	594.85	573.08	581.15	1,312,320	-5.39(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.