Indicators

Agree Realty Corp (NY: ADC )

60.15 +0.66 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.18	15.37	15.11	15.22	108,429	+0.09(+0.61%)
Apr 27, 2006	15.28	15.35	15.06	15.13	98,103	-0.17(-1.14%)
Apr 26, 2006	15.07	15.40	15.06	15.31	72,492	+0.23(+1.54%)
Apr 25, 2006	15.15	15.15	14.87	15.07	120,408	-0.05(-0.35%)
Apr 24, 2006	15.11	15.15	14.97	15.13	58,035	-0.02(-0.13%)
Apr 21, 2006	15.20	15.23	15.02	15.15	43,991	+0.03(+0.19%)
Apr 20, 2006	15.11	15.23	15.00	15.12	74,764	-0.01(-0.10%)
Apr 19, 2006	14.84	15.15	14.84	15.13	85,504	+0.24(+1.63%)
Apr 18, 2006	14.48	14.89	14.48	14.89	94,178	+0.38(+2.64%)
Apr 17, 2006	14.60	14.60	14.46	14.51	39,241	-0.01(-0.07%)
Apr 13, 2006	14.52	14.63	14.48	14.52	23,338	-0.00(-0.03%)
Apr 12, 2006	14.50	14.61	14.45	14.52	32,425	+0.05(+0.37%)
Apr 11, 2006	14.53	14.55	14.31	14.47	73,938	-0.03(-0.23%)
Apr 10, 2006	14.86	14.86	14.43	14.50	87,776	-0.38(-2.57%)
Apr 07, 2006	15.06	15.12	14.77	14.88	45,437	-0.13(-0.84%)
Apr 06, 2006	15.04	15.12	14.95	15.01	57,416	-0.02(-0.16%)
Apr 05, 2006	15.05	15.20	14.93	15.03	77,243	-0.06(-0.42%)
Apr 04, 2006	15.21	15.31	15.10	15.10	73,938	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.