Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.310	3.340	3.110	3.150	803,670	-0.22(-6.53%)
Jan 28, 2010	3.450	3.490	3.230	3.370	682,190	-0.04(-1.17%)
Jan 27, 2010	3.550	3.580	3.330	3.410	614,134	-0.12(-3.40%)
Jan 26, 2010	3.410	3.590	3.310	3.530	680,374	+0.06(+1.73%)
Jan 25, 2010	3.580	3.670	3.350	3.470	686,791	-0.12(-3.29%)
Jan 22, 2010	3.600	3.660	3.440	3.588	1,007,736	-0.11(-3.03%)
Jan 21, 2010	3.950	3.950	3.610	3.700	1,074,611	-0.26(-6.57%)
Jan 20, 2010	4.100	4.110	3.950	3.960	837,564	-0.25(-5.94%)
Jan 19, 2010	4.250	4.250	4.121	4.210	419,894	+0.05(+1.20%)
Jan 15, 2010	4.260	4.160	4.160	4.160	479,000	-0.12(-2.80%)
Jan 14, 2010	4.400	4.400	4.180	4.280	448,316	+0.00(+0.00%)
Jan 13, 2010	3.990	4.320	3.980	4.280	958,098	+0.31(+7.81%)
Jan 12, 2010	4.240	4.270	3.960	3.970	691,832	-0.25(-5.92%)
Jan 11, 2010	4.480	4.480	4.210	4.220	678,500	-0.06(-1.40%)
Jan 08, 2010	4.300	4.370	4.140	4.280	517,854	+0.01(+0.23%)
Jan 07, 2010	4.220	4.300	4.120	4.270	622,907	+0.06(+1.43%)
Jan 06, 2010	4.120	4.250	4.110	4.210	588,982	+0.15(+3.69%)
Jan 05, 2010	3.910	4.090	3.880	4.060	777,134	+0.17(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.