Indicators

Endeavour Silver Corp (NY: EXK )

3.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.150	5.240	5.030	5.150	1,644,725	+0.01(+0.19%)
Feb 27, 2014	5.200	5.420	5.120	5.140	1,927,173	-0.03(-0.58%)
Feb 26, 2014	5.420	5.440	5.070	5.170	2,960,632	-0.31(-5.66%)
Feb 25, 2014	5.780	5.790	5.450	5.480	2,447,375	-0.35(-6.00%)
Feb 24, 2014	5.860	5.970	5.780	5.830	1,800,927	+0.05(+0.87%)
Feb 21, 2014	5.680	5.880	5.610	5.780	1,874,204	+0.13(+2.30%)
Feb 20, 2014	5.470	5.680	5.340	5.650	1,364,416	+0.17(+3.10%)
Feb 19, 2014	5.580	5.680	5.420	5.480	2,415,630	-0.15(-2.66%)
Feb 18, 2014	5.700	5.750	5.530	5.630	2,055,379	+0.03(+0.54%)
Feb 14, 2014	5.300	5.600	5.600	5.600	3,786,200	+0.45(+8.74%)
Feb 13, 2014	4.850	5.190	4.780	5.150	1,580,172	+0.32(+6.63%)
Feb 12, 2014	5.000	5.030	4.760	4.830	1,454,981	-0.11(-2.23%)
Feb 11, 2014	4.930	5.150	4.860	4.940	2,394,214	+0.10(+2.07%)
Feb 10, 2014	4.840	4.990	4.810	4.840	1,913,392	+0.10(+2.11%)
Feb 07, 2014	4.560	4.768	4.510	4.740	1,685,087	+0.21(+4.64%)
Feb 06, 2014	4.530	4.580	4.420	4.530	848,274	+0.06(+1.34%)
Feb 05, 2014	4.510	4.615	4.460	4.470	1,219,542	+0.05(+1.13%)
Feb 04, 2014	4.310	4.440	4.200	4.420	902,084	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.