Indicators

Endeavour Silver Corp (NY: EXK )

2.650 -0.010 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.980	3.470	2.950	3.430	2,212,099	+0.44(+14.72%)
Jun 27, 2013	3.030	3.050	2.900	2.990	1,388,036	+0.04(+1.36%)
Jun 26, 2013	3.060	3.090	2.880	2.950	1,637,265	-0.26(-8.10%)
Jun 25, 2013	3.220	3.300	3.140	3.210	681,350	+0.03(+0.94%)
Jun 24, 2013	3.450	3.480	3.170	3.180	1,604,650	-0.36(-10.17%)
Jun 21, 2013	3.420	3.640	3.400	3.540	2,967,807	+0.17(+5.04%)
Jun 20, 2013	3.470	3.630	3.348	3.370	1,694,652	-0.37(-9.89%)
Jun 19, 2013	3.870	3.930	3.730	3.740	742,094	-0.10(-2.60%)
Jun 18, 2013	3.900	3.981	3.800	3.840	971,304	-0.08(-2.04%)
Jun 17, 2013	4.020	4.060	3.890	3.920	823,526	-0.13(-3.21%)
Jun 14, 2013	4.170	4.230	4.020	4.050	541,008	-0.09(-2.17%)
Jun 13, 2013	4.040	4.160	4.000	4.140	407,506	+0.07(+1.72%)
Jun 12, 2013	4.030	4.200	4.020	4.070	523,154	+0.06(+1.50%)
Jun 11, 2013	4.050	4.080	3.960	4.010	677,951	-0.14(-3.37%)
Jun 10, 2013	4.170	4.190	4.050	4.150	453,009	+0.01(+0.24%)
Jun 07, 2013	4.290	4.320	4.110	4.140	851,826	-0.27(-6.12%)
Jun 06, 2013	4.370	4.475	4.310	4.410	605,455	+0.03(+0.68%)
Jun 05, 2013	4.470	4.550	4.345	4.380	595,767	-0.07(-1.57%)
Jun 04, 2013	4.490	4.500	4.400	4.450	546,249	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.