Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.330 +0.590 (+21.53%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.100 3.160 2.990 3.120 137,196 +0.09(+2.97%)
Jun 27, 2008 3.240 3.240 2.950 3.030 199,089 +0.05(+1.67%)
Jun 26, 2008 3.000 3.050 2.950 2.980 135,407 +0.05(+1.71%)
Jun 25, 2008 2.950 3.000 2.910 2.930 38,225 -0.02(-0.68%)
Jun 24, 2008 2.920 3.070 2.920 2.950 70,655 -0.03(-1.01%)
Jun 23, 2008 3.010 3.050 2.930 2.980 80,100 -0.07(-2.30%)
Jun 20, 2008 3.210 3.210 3.010 3.050 101,923 +0.01(+0.33%)
Jun 19, 2008 3.150 3.240 3.020 3.040 177,780 -0.11(-3.49%)
Jun 18, 2008 2.830 3.156 2.790 3.150 259,178 +0.27(+9.38%)
Jun 17, 2008 2.940 2.950 2.870 2.880 39,272 -0.04(-1.37%)
Jun 16, 2008 2.990 3.020 2.900 2.920 74,051 +0.02(+0.69%)
Jun 13, 2008 2.750 3.030 2.750 2.900 92,929 -0.09(-3.01%)
Jun 12, 2008 2.990 3.030 2.970 2.990 90,189 -0.04(-1.32%)
Jun 11, 2008 3.050 3.070 2.980 3.030 60,909 +0.02(+0.66%)
Jun 10, 2008 3.050 3.120 2.980 3.010 117,865 -0.09(-2.90%)
Jun 09, 2008 3.320 3.320 3.070 3.100 116,353 -0.11(-3.43%)
Jun 06, 2008 3.220 3.240 3.170 3.210 143,969 +0.05(+1.58%)
Jun 05, 2008 3.180 3.200 3.100 3.160 102,691 +0.06(+1.94%)
Jun 04, 2008 3.055 3.130 3.055 3.100 94,062 +0.01(+0.32%)
Jun 03, 2008 3.030 3.100 2.980 3.090 74,440 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.