Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.370	3.420	3.270	3.330	191,800	+0.06(+1.83%)
Sep 27, 2007	3.450	3.450	3.250	3.270	278,300	-0.03(-0.91%)
Sep 26, 2007	3.600	3.640	3.250	3.300	426,900	-0.32(-8.84%)
Sep 25, 2007	3.660	3.660	3.610	3.620	95,000	-0.09(-2.43%)
Sep 24, 2007	3.780	3.800	3.690	3.710	95,600	-0.04(-1.07%)
Sep 21, 2007	3.720	3.750	3.660	3.750	152,200	+0.08(+2.18%)
Sep 20, 2007	3.540	3.750	3.490	3.670	340,800	+0.23(+6.69%)
Sep 19, 2007	3.360	3.490	3.360	3.440	306,900	+0.14(+4.24%)
Sep 18, 2007	3.650	3.650	3.220	3.300	660,300	-0.46(-12.23%)
Sep 17, 2007	3.700	3.830	3.700	3.760	134,200	+0.08(+2.30%)
Sep 14, 2007	3.840	3.850	3.640	3.675	136,700	-0.10(-2.77%)
Sep 13, 2007	3.900	3.900	3.610	3.780	182,800	-0.13(-3.33%)
Sep 12, 2007	4.070	4.070	3.900	3.910	124,200	-0.13(-3.22%)
Sep 11, 2007	3.900	4.050	3.900	4.040	127,700	+0.16(+4.12%)
Sep 10, 2007	4.000	4.080	3.830	3.880	131,900	-0.13(-3.24%)
Sep 07, 2007	4.130	4.190	3.950	4.010	216,500	-0.12(-2.91%)
Sep 06, 2007	3.880	4.140	3.800	4.130	229,600	+0.38(+10.13%)
Sep 05, 2007	3.910	3.910	3.650	3.750	211,700	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.