Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.790 3.900 3.660 3.740 954,630 +0.01(+0.27%)
Nov 27, 2009 3.510 3.820 3.400 3.730 1,317,583 -0.13(-3.37%)
Nov 25, 2009 3.890 3.950 3.750 3.860 947,422 +0.13(+3.49%)
Nov 24, 2009 3.600 3.750 3.520 3.730 600,316 +0.13(+3.61%)
Nov 23, 2009 3.970 4.000 3.500 3.600 1,382,144 -0.11(-2.96%)
Nov 20, 2009 3.610 3.730 3.600 3.710 697,447 +0.02(+0.54%)
Nov 19, 2009 3.600 3.710 3.500 3.690 646,191 +0.03(+0.82%)
Nov 18, 2009 3.530 3.750 3.500 3.660 1,411,384 +0.22(+6.40%)
Nov 17, 2009 3.290 3.450 3.250 3.440 689,179 +0.13(+3.93%)
Nov 16, 2009 3.250 3.400 3.250 3.310 981,733 +0.08(+2.48%)
Nov 13, 2009 3.140 3.230 3.090 3.230 541,864 +0.12(+3.86%)
Nov 12, 2009 3.320 3.320 3.060 3.110 686,262 -0.16(-4.89%)
Nov 11, 2009 3.440 3.450 3.210 3.270 688,863 +0.04(+1.24%)
Nov 10, 2009 3.370 3.370 3.150 3.230 569,676 -0.11(-3.29%)
Nov 09, 2009 3.330 3.420 3.290 3.340 929,311 +0.16(+5.03%)
Nov 06, 2009 3.190 3.280 3.120 3.180 382,371 +0.00(+0.00%)
Nov 05, 2009 3.260 3.270 3.110 3.180 537,200 +0.03(+0.95%)
Nov 04, 2009 3.080 3.290 3.010 3.150 1,465,229 +0.16(+5.35%)
Nov 03, 2009 2.740 3.040 2.660 2.990 906,555 +0.24(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.