Indicators

Endeavour Silver Corp (NY: EXK )

3.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.250	4.430	4.170	4.340	2,214,220	+0.19(+4.58%)
Feb 27, 2017	4.600	4.760	4.120	4.150	4,334,211	-0.45(-9.78%)
Feb 24, 2017	4.810	4.840	4.581	4.600	2,278,811	-0.14(-2.95%)
Feb 23, 2017	4.800	4.850	4.685	4.740	2,488,503	+0.04(+0.85%)
Feb 22, 2017	4.700	4.810	4.580	4.700	2,600,092	-0.04(-0.84%)
Feb 21, 2017	4.660	4.840	4.580	4.740	2,000,090	+0.01(+0.21%)
Feb 17, 2017		4.730	4.730	4.730	0	-0.07(-1.46%)
Feb 16, 2017	4.720	4.810	4.690	4.800	1,732,692	+0.13(+2.78%)
Feb 15, 2017	4.620	4.730	4.560	4.670	1,628,464	-0.07(-1.48%)
Feb 14, 2017	4.770	4.784	4.555	4.740	1,947,442	+0.05(+1.07%)
Feb 13, 2017	4.750	4.780	4.680	4.690	1,262,588	-0.11(-2.29%)
Feb 10, 2017	4.570	4.830	4.540	4.800	1,831,874	+0.14(+3.00%)
Feb 09, 2017	4.850	4.870	4.620	4.660	2,177,373	-0.19(-3.92%)
Feb 08, 2017	4.800	4.900	4.715	4.850	2,435,698	+0.14(+2.97%)
Feb 07, 2017	4.670	4.845	4.590	4.710	2,974,164	-0.04(-0.84%)
Feb 06, 2017	4.450	4.750	4.365	4.750	2,833,959	+0.38(+8.70%)
Feb 03, 2017	4.340	4.420	4.280	4.370	1,437,120	+0.03(+0.69%)
Feb 02, 2017	4.400	4.450	4.300	4.340	1,701,606	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.