Indicators

Cardinal Health (NY: CAH )

97.44 -2.28 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.13	30.38	30.02	30.22	3,261,013	-0.03(-0.09%)
Apr 27, 2012	30.02	30.35	29.86	30.25	3,272,009	+0.29(+0.95%)
Apr 26, 2012	29.60	30.11	29.37	29.96	2,782,137	+0.21(+0.72%)
Apr 25, 2012	29.60	29.82	29.50	29.75	1,941,272	+0.26(+0.90%)
Apr 24, 2012	29.60	29.73	29.45	29.48	2,907,542	-0.11(-0.39%)
Apr 23, 2012	29.45	29.72	29.24	29.60	3,187,318	-0.11(-0.36%)
Apr 20, 2012	29.48	29.75	29.38	29.70	4,029,836	+0.27(+0.92%)
Apr 19, 2012	29.43	29.66	29.20	29.43	3,975,756	+0.00(+0.00%)
Apr 18, 2012	29.64	29.65	29.38	29.43	2,947,186	-0.38(-1.27%)
Apr 17, 2012	29.10	29.90	29.10	29.81	4,278,587	+0.80(+2.76%)
Apr 16, 2012	29.07	29.25	28.91	29.01	3,881,786	+0.04(+0.12%)
Apr 13, 2012	29.38	29.55	28.95	28.98	4,344,471	-0.55(-1.86%)
Apr 12, 2012	30.16	30.29	29.48	29.53	6,368,799	+0.03(+0.10%)
Apr 11, 2012	29.54	29.66	29.30	29.50	2,720,303	+0.19(+0.66%)
Apr 10, 2012	29.56	29.73	29.30	29.30	3,729,540	-0.46(-1.54%)
Apr 09, 2012	29.47	30.06	29.47	29.76	3,984,252	-0.10(-0.33%)
Apr 05, 2012	29.86	30.37	29.68	29.86	5,202,985	-0.44(-1.44%)
Apr 04, 2012	29.99	30.38	29.99	30.30	3,980,084	+0.11(+0.38%)
Apr 03, 2012	30.60	30.73	29.96	30.18	4,002,981	-0.39(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.