Indicators

Cardinal Health (NY: CAH )

103.04 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.89	24.41	23.89	24.41	3,386,621	+0.55(+2.29%)
May 28, 2009	23.85	24.16	23.58	23.86	2,213,868	+0.05(+0.20%)
May 27, 2009	24.05	24.14	23.76	23.81	2,169,519	-0.20(-0.85%)
May 26, 2009	23.39	24.12	23.06	24.02	2,510,192	+0.65(+2.78%)
May 22, 2009	23.32	23.74	23.22	23.37	3,228,723	+0.08(+0.32%)
May 21, 2009	24.17	24.28	23.19	23.29	4,311,166	-1.06(-4.35%)
May 20, 2009	24.57	24.92	24.32	24.35	2,711,876	-0.01(-0.03%)
May 19, 2009	24.28	24.55	24.08	24.36	1,610,743	-0.02(-0.08%)
May 18, 2009	23.90	24.38	23.74	24.38	1,973,206	+0.57(+2.38%)
May 15, 2009	24.14	24.41	23.67	23.81	2,207,297	-0.62(-2.54%)
May 14, 2009	24.26	24.62	24.08	24.43	1,814,964	+0.17(+0.70%)
May 13, 2009	24.24	24.76	24.21	24.26	2,313,101	-0.44(-1.80%)
May 12, 2009	24.75	24.99	24.32	24.71	1,989,736	+0.03(+0.11%)
May 11, 2009	24.95	25.08	24.62	24.68	1,460,336	-0.55(-2.17%)
May 08, 2009	25.05	25.42	24.83	25.22	1,910,828	+0.38(+1.51%)
May 07, 2009	24.28	25.23	23.89	24.85	2,498,702	+0.70(+2.88%)
May 06, 2009	24.49	24.92	23.91	24.15	2,059,380	-0.26(-1.06%)
May 05, 2009	24.12	24.60	23.91	24.41	2,382,761	+0.51(+2.11%)
May 04, 2009	23.25	23.95	23.02	23.91	2,047,220	+0.81(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.