Indicators

Cardinal Health (NY: CAH )

103.04 +0.13 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.19	48.66	47.50	48.35	4,950,148	+0.28(+0.59%)
May 28, 2020	48.02	48.88	47.58	48.07	1,872,944	+0.55(+1.15%)
May 27, 2020	46.65	47.52	45.70	47.52	2,161,784	+1.02(+2.19%)
May 26, 2020	48.43	48.69	46.37	46.51	2,855,523	-0.88(-1.85%)
May 22, 2020	46.90	47.48	46.54	47.38	1,543,280	+0.36(+0.77%)
May 21, 2020	46.59	47.27	46.22	47.02	1,595,174	+0.20(+0.43%)
May 20, 2020	45.99	47.53	45.13	46.82	3,105,624	+1.23(+2.70%)
May 19, 2020	45.89	46.62	45.55	45.59	2,360,248	-0.57(-1.24%)
May 18, 2020	44.27	46.37	44.27	46.16	3,065,255	+2.88(+6.66%)
May 15, 2020	42.70	43.32	42.23	43.28	2,882,412	+1.46(+3.49%)
May 14, 2020	41.25	41.88	40.46	41.82	2,986,545	-0.27(-0.63%)
May 13, 2020	44.23	44.38	41.79	42.09	2,647,420	-2.21(-4.99%)
May 12, 2020	47.27	48.04	44.25	44.30	2,738,491	-2.78(-5.90%)
May 11, 2020	46.94	47.92	46.07	47.07	6,655,547	+2.97(+6.74%)
May 08, 2020	43.60	44.42	42.58	44.10	3,130,784	+1.20(+2.80%)
May 07, 2020	42.49	43.35	42.44	42.90	3,526,284	+0.99(+2.36%)
May 06, 2020	42.28	42.91	41.90	41.91	3,418,070	-0.04(-0.11%)
May 05, 2020	42.03	42.70	41.69	41.95	2,418,085	+0.38(+0.91%)
May 04, 2020	41.81	41.97	40.97	41.57	2,879,704	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.