Indicators

Cardinal Health (NY: CAH )

103.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.66	23.86	23.06	23.66	7,400,725	+0.57(+2.47%)
May 27, 2010	22.86	23.09	22.69	23.09	3,334,921	+0.59(+2.62%)
May 26, 2010	22.55	22.89	22.43	22.50	4,533,149	-0.01(-0.03%)
May 25, 2010	22.14	22.52	21.79	22.51	6,929,740	-0.05(-0.21%)
May 24, 2010	22.62	22.85	22.40	22.56	4,203,683	-0.23(-0.99%)
May 21, 2010	22.29	22.95	22.05	22.78	7,983,006	+0.21(+0.94%)
May 20, 2010	22.67	23.03	22.57	22.57	9,329	-0.85(-3.63%)
May 19, 2010	23.48	23.63	23.22	23.42	4,318,486	-0.13(-0.55%)
May 18, 2010	23.50	23.85	23.41	23.55	320,847	+0.14(+0.62%)
May 17, 2010	23.22	23.47	22.94	23.41	5,064,745	+0.21(+0.89%)
May 14, 2010	23.20	23.85	23.10	23.20	7,001,205	-0.58(-2.42%)
May 13, 2010	24.13	24.29	23.76	23.78	7,196,365	-0.25(-1.03%)
May 12, 2010	24.04	24.25	23.85	24.02	3,943,584	-0.01(-0.03%)
May 11, 2010	24.20	24.28	24.02	24.03	4,433,247	+0.05(+0.20%)
May 10, 2010	23.82	24.00	23.75	23.98	5,490,393	+0.80(+3.46%)
May 07, 2010	23.67	23.67	22.81	23.18	6,129,751	+0.14(+0.60%)
May 06, 2010	24.52	24.55	22.20	23.04	6,755,236	-0.93(-3.89%)
May 05, 2010	24.11	24.56	23.98	23.98	7,539,007	+0.05(+0.23%)
May 04, 2010	24.00	24.26	23.80	23.92	4,340,664	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.