Indicators

Cardinal Health (NY: CAH )

103.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	46.59	46.82	46.09	46.22	1,774,508	-0.36(-0.78%)
May 27, 2004	46.22	46.87	46.11	46.59	2,985,785	+0.37(+0.80%)
May 26, 2004	45.72	46.38	45.70	46.22	2,460,200	+0.36(+0.79%)
May 25, 2004	44.78	46.02	44.65	45.85	3,329,437	+1.06(+2.38%)
May 24, 2004	45.70	45.91	44.64	44.79	3,344,525	-0.74(-1.63%)
May 21, 2004	45.67	45.94	45.01	45.53	2,943,305	+0.13(+0.29%)
May 20, 2004	45.81	46.20	45.40	45.40	3,293,695	-0.47(-1.03%)
May 19, 2004	46.08	46.76	45.36	45.88	8,066,733	-0.22(-0.47%)
May 18, 2004	47.45	47.72	45.94	46.09	7,879,233	-1.15(-2.43%)
May 17, 2004	49.66	49.67	46.83	47.24	11,434,403	-2.89(-5.77%)
May 14, 2004	49.36	50.69	49.36	50.14	5,690,028	-0.88(-1.73%)
May 13, 2004	50.72	51.37	50.59	51.02	1,507,175	+0.01(+0.01%)
May 12, 2004	50.65	51.19	50.20	51.01	1,848,922	+0.14(+0.28%)
May 11, 2004	50.60	51.38	50.44	50.87	1,872,213	+0.21(+0.42%)
May 10, 2004	51.58	51.63	50.24	50.65	3,612,737	-0.91(-1.77%)
May 07, 2004	51.54	52.16	51.54	51.57	2,009,322	-0.30(-0.58%)
May 06, 2004	51.44	52.25	51.43	51.87	2,162,545	+0.25(+0.49%)
May 05, 2004	51.10	51.87	50.92	51.62	2,136,763	+0.36(+0.71%)
May 04, 2004	51.69	51.78	50.93	51.25	3,090,375	-0.44(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.