Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

32.83 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.67 18.79 17.83 17.95 216,399 -0.97(-5.11%)
Jan 29, 2015 18.11 19.06 18.08 18.92 360,689 +0.86(+4.77%)
Jan 28, 2015 18.15 18.41 17.79 18.06 227,664 +0.05(+0.29%)
Jan 27, 2015 17.80 18.47 17.76 18.00 273,716 +0.02(+0.10%)
Jan 26, 2015 18.05 18.24 17.81 17.99 266,359 -0.04(-0.24%)
Jan 23, 2015 18.34 18.41 17.95 18.03 182,301 -0.22(-1.19%)
Jan 22, 2015 18.24 18.37 17.67 18.25 235,583 +0.08(+0.43%)
Jan 21, 2015 19.46 19.46 18.03 18.17 318,742 -1.28(-6.58%)
Jan 20, 2015 19.77 20.02 19.00 19.45 406,384 -0.09(-0.45%)
Jan 16, 2015 17.86 19.59 17.86 19.54 420,059 +1.61(+8.99%)
Jan 15, 2015 18.95 19.12 17.88 17.93 221,006 -1.02(-5.38%)
Jan 14, 2015 18.07 18.99 17.72 18.94 376,810 +0.89(+4.92%)
Jan 13, 2015 19.40 19.59 17.67 18.06 648,453 -0.88(-4.64%)
Jan 12, 2015 17.53 19.66 17.17 18.94 1,162,902 +2.72(+16.75%)
Jan 09, 2015 17.01 17.03 15.99 16.22 249,853 -0.79(-4.66%)
Jan 08, 2015 16.93 17.03 16.89 17.01 243,809 +0.25(+1.51%)
Jan 07, 2015 16.26 16.79 16.26 16.76 377,840 +0.60(+3.72%)
Jan 06, 2015 16.61 16.61 15.89 16.16 271,904 -0.38(-2.32%)
Jan 05, 2015 16.46 16.72 16.29 16.54 213,063 -0.10(-0.58%)
Jan 02, 2015 17.46 17.49 16.32 16.64 203,263 -0.86(-4.93%)
Dec 31, 2014 17.33 17.50 17.50 17.50 144,377 +0.16(+0.90%)
Dec 30, 2014 17.32 17.68 17.25 17.34 104,829 -0.06(-0.35%)
Dec 29, 2014 17.15 17.67 16.99 17.40 122,209 +0.25(+1.47%)
Dec 26, 2014 16.94 17.21 16.82 17.15 98,496 +0.30(+1.81%)
Dec 24, 2014 16.75 16.85 16.85 16.85 65,814 +0.22(+1.31%)
Dec 23, 2014 16.70 17.11 16.59 16.63 133,245 -0.05(-0.31%)
Dec 22, 2014 16.32 16.72 16.00 16.68 201,510 +0.36(+2.19%)
Dec 19, 2014 17.26 17.29 16.25 16.32 314,848 -0.91(-5.30%)
Dec 18, 2014 17.85 17.87 17.05 17.24 289,701 -0.40(-2.27%)
Dec 17, 2014 17.36 17.73 17.33 17.64 264,092 +0.28(+1.60%)
Dec 16, 2014 17.61 18.00 17.31 17.36 184,212 -0.38(-2.16%)
Dec 15, 2014 17.96 18.34 17.64 17.74 148,986 -0.17(-0.92%)
Dec 12, 2014 17.85 18.46 17.52 17.91 262,076 -0.10(-0.53%)
Dec 11, 2014 17.60 18.47 17.60 18.00 283,024 +0.47(+2.68%)
Dec 10, 2014 17.39 17.99 17.39 17.53 284,949 +0.10(+0.60%)
Dec 09, 2014 17.13 17.49 16.62 17.43 328,096 +0.02(+0.10%)
Dec 08, 2014 17.64 17.80 17.25 17.41 210,858 -0.24(-1.33%)
Dec 05, 2014 17.59 17.95 17.48 17.65 146,455 +0.03(+0.15%)
Dec 04, 2014 17.31 17.73 17.24 17.62 176,041 +0.31(+1.81%)
Dec 03, 2014 17.23 17.66 17.23 17.31 348,172 +0.08(+0.45%)
Dec 02, 2014 17.86 18.04 17.03 17.23 317,862 -0.61(-3.42%)
Dec 01, 2014 17.92 18.01 17.37 17.84 256,340 -0.08(-0.44%)
Nov 28, 2014 17.55 18.21 17.55 17.92 126,373 +0.37(+2.08%)
Nov 26, 2014 17.80 17.55 17.55 17.55 244,420 -0.28(-1.56%)
Nov 25, 2014 16.53 18.14 16.43 17.83 771,712 +1.46(+8.94%)
Nov 24, 2014 15.65 16.52 15.64 16.37 408,373 +0.75(+4.79%)
Nov 21, 2014 16.14 16.14 15.59 15.62 183,748 -0.35(-2.18%)
Nov 20, 2014 15.58 16.15 15.58 15.97 266,577 +0.37(+2.40%)
Nov 19, 2014 16.22 16.31 15.32 15.59 343,209 -0.72(-4.43%)
Nov 18, 2014 16.42 16.62 16.32 16.32 203,104 -0.12(-0.74%)
Nov 17, 2014 16.08 16.76 16.06 16.44 255,514 +0.24(+1.45%)
Nov 14, 2014 15.98 16.22 15.71 16.20 257,020 +0.28(+1.75%)
Nov 13, 2014 15.92 16.04 15.65 15.92 241,753 +0.05(+0.33%)
Nov 12, 2014 15.97 15.98 15.13 15.87 278,988 -0.17(-1.03%)
Nov 11, 2014 15.67 16.13 15.67 16.04 258,519 +0.37(+2.33%)
Nov 10, 2014 15.45 15.85 15.33 15.67 156,252 +0.19(+1.24%)
Nov 07, 2014 15.99 16.05 15.42 15.48 237,512 -0.53(-3.32%)
Nov 06, 2014 15.95 16.38 15.77 16.01 390,044 +0.06(+0.38%)
Nov 05, 2014 15.74 16.32 15.62 15.95 513,991 +0.46(+2.98%)
Nov 04, 2014 15.35 15.57 15.25 15.49 167,145 +0.09(+0.56%)
Nov 03, 2014 14.81 15.49 14.71 15.40 245,607 +0.64(+4.37%)
Oct 31, 2014 15.09 15.09 14.67 14.76 389,132 +0.05(+0.35%)
Oct 30, 2014 15.02 15.02 14.67 14.71 278,881 -0.31(-2.09%)
Oct 29, 2014 14.71 15.10 14.45 15.02 429,229 +0.32(+2.19%)
Oct 28, 2014 14.83 14.89 14.26 14.70 424,923 +0.29(+1.99%)
Oct 27, 2014 13.48 14.51 13.49 14.41 519,129 +0.92(+6.84%)
Oct 24, 2014 13.19 13.73 13.11 13.49 373,432 +0.43(+3.27%)
Oct 23, 2014 13.01 13.93 12.75 13.06 1,001,009 +1.97(+17.74%)
Oct 22, 2014 11.82 11.93 11.00 11.09 320,057 -0.68(-5.77%)
Oct 21, 2014 11.68 11.79 11.60 11.77 115,415 +0.19(+1.65%)
Oct 20, 2014 11.77 11.77 11.52 11.58 120,063 -0.24(-2.06%)
Oct 17, 2014 12.15 12.19 11.58 11.82 144,765 -0.21(-1.74%)
Oct 16, 2014 11.06 12.16 10.97 12.03 199,188 +0.77(+6.80%)
Oct 15, 2014 10.90 11.30 10.65 11.27 123,783 +0.24(+2.21%)
Oct 14, 2014 10.70 11.11 10.66 11.02 89,162 +0.42(+3.94%)
Oct 13, 2014 10.73 11.02 10.60 10.60 91,242 -0.12(-1.14%)
Oct 10, 2014 10.71 11.01 10.60 10.73 60,527 -0.17(-1.60%)
Oct 09, 2014 11.33 11.33 10.80 10.90 92,746 -0.43(-3.77%)
Oct 08, 2014 11.07 11.36 10.83 11.33 96,454 +0.26(+2.36%)
Oct 07, 2014 11.21 11.32 11.02 11.07 65,469 -0.21(-1.85%)
Oct 06, 2014 11.61 11.62 11.21 11.27 112,466 -0.26(-2.26%)
Oct 03, 2014 11.58 11.84 11.47 11.54 124,668 +0.05(+0.46%)
Oct 02, 2014 11.33 11.67 11.09 11.48 70,314 +0.16(+1.38%)
Oct 01, 2014 11.40 11.47 11.15 11.33 95,109 -0.06(-0.54%)
Sep 30, 2014 11.50 11.67 11.37 11.39 111,002 -0.14(-1.21%)
Sep 29, 2014 11.47 11.61 11.28 11.53 96,701 -0.05(-0.45%)
Sep 26, 2014 11.36 11.81 11.34 11.58 149,905 +0.23(+1.99%)
Sep 25, 2014 11.66 11.66 11.27 11.35 87,804 -0.35(-2.98%)
Sep 24, 2014 11.30 11.80 11.19 11.70 41,135 +0.39(+3.46%)
Sep 23, 2014 11.48 11.54 11.24 11.31 42,319 -0.18(-1.59%)
Sep 22, 2014 11.63 11.67 11.34 11.49 104,898 -0.19(-1.64%)
Sep 19, 2014 11.54 11.71 11.49 11.68 102,792 +0.16(+1.36%)
Sep 18, 2014 11.54 11.61 11.32 11.53 89,691 +0.02(+0.15%)
Sep 17, 2014 11.50 11.57 11.43 11.51 135,378 -0.03(-0.30%)
Sep 16, 2014 10.90 11.54 10.90 11.54 133,199 +0.54(+4.91%)
Sep 15, 2014 11.38 11.33 10.95 11.00 86,862 -0.32(-2.84%)
Sep 12, 2014 11.40 11.54 11.15 11.33 234,341 -0.08(-0.69%)
Sep 11, 2014 11.15 11.51 11.15 11.41 86,042 +0.14(+1.24%)
Sep 10, 2014 11.55 11.71 11.14 11.27 147,488 -0.31(-2.71%)
Sep 09, 2014 12.08 12.15 11.54 11.58 142,134 -0.53(-4.39%)
Sep 08, 2014 12.42 12.65 12.01 12.11 143,189 -0.29(-2.32%)
Sep 05, 2014 11.69 12.42 11.69 12.40 192,737 +0.65(+5.56%)
Sep 04, 2014 11.69 12.00 11.56 11.74 233,778 +0.10(+0.82%)
Sep 03, 2014 11.10 11.69 11.10 11.65 177,230 +0.57(+5.11%)
Sep 02, 2014 11.38 11.38 11.00 11.08 152,970 -0.27(-2.38%)
Aug 29, 2014 11.47 11.35 11.35 11.35 137,486 -0.12(-1.06%)
Aug 28, 2014 11.67 11.85 11.44 11.47 192,222 -0.27(-2.30%)
Aug 27, 2014 11.80 11.81 11.56 11.74 120,464 -0.05(-0.44%)
Aug 26, 2014 11.62 11.86 11.54 11.80 240,700 +0.25(+2.19%)
Aug 25, 2014 11.06 11.75 10.97 11.54 472,542 +0.52(+4.74%)
Aug 22, 2014 10.86 11.14 10.64 11.02 202,573 +0.21(+1.93%)
Aug 21, 2014 10.16 10.94 9.976 10.81 196,109 +0.63(+6.15%)
Aug 20, 2014 9.951 10.22 9.856 10.19 81,373 +0.18(+1.83%)
Aug 19, 2014 9.655 10.26 9.608 10.00 163,335 +0.43(+4.46%)
Aug 18, 2014 9.507 9.681 9.412 9.577 216,705 +0.17(+1.76%)
Aug 15, 2014 9.734 9.734 9.385 9.412 92,481 -0.26(-2.70%)
Aug 14, 2014 9.925 9.925 9.638 9.673 60,794 -0.26(-2.63%)
Aug 13, 2014 9.951 10.09 9.916 9.934 73,890 -0.02(-0.18%)
Aug 12, 2014 9.934 9.977 9.777 9.951 65,422 +0.01(+0.09%)
Aug 11, 2014 9.838 10.17 9.647 9.943 157,437 +0.10(+1.06%)
Aug 08, 2014 9.664 9.838 9.594 9.838 71,986 +0.21(+2.17%)
Aug 07, 2014 9.977 9.977 9.568 9.629 104,733 -0.33(-3.32%)
Aug 06, 2014 9.899 9.986 9.834 9.960 132,277 +0.03(+0.35%)
Aug 05, 2014 9.499 10.24 9.490 9.925 244,602 +0.37(+3.83%)
Aug 04, 2014 9.681 9.829 9.237 9.560 220,317 +0.43(+4.67%)
Aug 01, 2014 9.168 9.246 9.098 9.133 141,754 -0.05(-0.57%)
Jul 31, 2014 9.159 9.185 8.985 9.185 162,825 -0.06(-0.66%)
Jul 30, 2014 9.159 9.264 9.098 9.246 144,248 +0.14(+1.53%)
Jul 29, 2014 9.116 9.153 8.994 9.107 171,615 +0.00(+0.00%)
Jul 28, 2014 9.142 9.220 8.767 9.107 500,680 -0.06(-0.66%)
Jul 25, 2014 9.560 9.560 9.133 9.168 396,052 -0.44(-4.62%)
Jul 24, 2014 9.943 10.69 9.525 9.612 594,573 -1.20(-11.11%)
Jul 23, 2014 10.60 10.92 10.46 10.81 196,209 +0.22(+2.05%)
Jul 22, 2014 10.48 10.79 10.34 10.60 153,546 +0.13(+1.25%)
Jul 21, 2014 10.55 10.59 10.33 10.46 111,685 -0.10(-0.91%)
Jul 18, 2014 10.41 10.58 10.36 10.56 82,839 +0.14(+1.34%)
Jul 17, 2014 10.34 10.53 10.34 10.42 183,920 -0.06(-0.58%)
Jul 16, 2014 10.52 10.55 10.40 10.48 86,936 +0.02(+0.17%)
Jul 15, 2014 10.76 10.79 10.36 10.46 74,977 -0.30(-2.75%)
Jul 14, 2014 10.67 10.79 10.53 10.76 108,191 +0.14(+1.31%)
Jul 11, 2014 10.53 10.67 10.40 10.62 98,661 +0.09(+0.83%)
Jul 10, 2014 10.62 10.80 10.45 10.53 108,352 -0.26(-2.42%)
Jul 09, 2014 11.03 11.11 10.76 10.80 78,622 -0.18(-1.67%)
Jul 08, 2014 10.91 11.04 10.75 10.98 103,165 +0.03(+0.24%)
Jul 07, 2014 11.66 11.70 10.85 10.95 172,242 -0.76(-6.47%)
Jul 03, 2014 11.67 11.71 11.71 11.71 43,301 +0.08(+0.67%)
Jul 02, 2014 11.98 12.09 11.61 11.63 162,131 -0.30(-2.55%)
Jul 01, 2014 11.68 12.03 11.53 11.94 205,342 +0.30(+2.62%)
Jun 30, 2014 10.94 11.66 10.64 11.63 422,215 +0.71(+6.54%)
Jun 27, 2014 11.68 11.80 10.87 10.92 1,556,692 -0.77(-6.56%)
Jun 26, 2014 11.63 11.81 11.52 11.68 136,208 +0.03(+0.22%)
Jun 25, 2014 11.37 11.84 11.37 11.66 193,255 +0.24(+2.06%)
Jun 24, 2014 11.70 11.70 11.21 11.42 235,357 -0.27(-2.31%)
Jun 23, 2014 11.74 12.09 11.65 11.69 181,757 -0.13(-1.10%)
Jun 20, 2014 12.08 12.09 11.66 11.82 209,343 -0.26(-2.16%)
Jun 19, 2014 12.41 12.41 11.80 12.08 208,572 -0.30(-2.46%)
Jun 18, 2014 12.36 12.43 12.21 12.39 100,868 +0.06(+0.49%)
Jun 17, 2014 12.29 12.41 12.25 12.33 92,739 +0.03(+0.28%)
Jun 16, 2014 12.48 12.67 12.12 12.29 214,972 -0.24(-1.88%)
Jun 13, 2014 12.62 12.64 12.32 12.53 86,286 -0.03(-0.28%)
Jun 12, 2014 12.80 12.89 12.55 12.56 102,328 -0.28(-2.17%)
Jun 11, 2014 13.08 13.20 12.75 12.84 333,406 -0.22(-1.67%)
Jun 10, 2014 12.90 13.11 12.73 13.06 226,853 -0.23(-1.70%)
Jun 06, 2014 12.52 13.43 12.50 13.29 302,420 +0.77(+6.12%)
Jun 05, 2014 12.57 12.69 12.32 12.52 292,442 +0.34(+2.79%)
Jun 04, 2014 12.34 12.48 12.01 12.18 153,563 -0.21(-1.69%)
Jun 03, 2014 12.32 12.41 12.18 12.39 188,613 -0.04(-0.35%)
Jun 02, 2014 12.24 12.67 12.21 12.43 268,978 +0.19(+1.56%)
May 30, 2014 12.11 12.25 12.08 12.24 192,405 +0.15(+1.22%)
May 29, 2014 12.21 12.29 11.82 12.09 238,198 -0.12(-1.00%)
May 28, 2014 12.45 12.53 12.15 12.21 155,172 -0.23(-1.82%)
May 27, 2014 12.62 12.69 12.38 12.44 323,058 -0.06(-0.49%)
May 23, 2014 12.36 12.50 12.50 12.50 175,619 +0.36(+2.94%)
May 22, 2014 12.02 12.15 11.87 12.15 77,565 +0.19(+1.60%)
May 21, 2014 11.81 12.04 11.70 11.95 125,324 +0.21(+1.78%)
May 20, 2014 11.85 11.95 11.56 11.74 79,666 -0.09(-0.74%)
May 19, 2014 11.84 11.96 11.79 11.83 118,959 +0.10(+0.89%)
May 16, 2014 11.66 11.76 11.33 11.73 139,177 +0.10(+0.90%)
May 15, 2014 11.88 11.91 11.46 11.62 115,683 -0.25(-2.13%)
May 14, 2014 11.92 11.99 11.74 11.88 92,811 -0.09(-0.73%)
May 13, 2014 12.05 12.35 11.88 11.96 185,521 -0.04(-0.36%)
May 12, 2014 12.10 12.40 11.84 12.01 324,783 -0.01(-0.07%)
May 09, 2014 11.84 12.10 11.81 12.01 230,603 +0.07(+0.58%)
May 08, 2014 11.89 11.96 11.57 11.95 190,179 +0.06(+0.51%)
May 07, 2014 11.88 11.96 11.78 11.88 186,396 -0.09(-0.73%)
May 06, 2014 12.15 12.15 11.66 11.97 472,689 -0.17(-1.43%)
May 05, 2014 11.59 12.23 11.59 12.15 427,829 +0.56(+4.81%)
May 02, 2014 11.88 12.10 11.41 11.59 600,115 -0.28(-2.35%)
May 01, 2014 10.23 12.02 10.23 11.87 850,693 +2.10(+21.48%)
Apr 30, 2014 10.19 10.19 9.482 9.768 163,819 -0.45(-4.43%)
Apr 29, 2014 10.24 10.40 9.960 10.22 95,102 +0.04(+0.43%)
Apr 28, 2014 10.36 10.51 10.08 10.18 150,983 -0.21(-2.01%)
Apr 25, 2014 10.33 10.40 10.27 10.39 83,950 +0.00(+0.00%)
Apr 24, 2014 10.34 10.39 10.23 10.39 56,935 +0.05(+0.51%)
Apr 23, 2014 10.36 10.41 10.33 10.33 54,567 -0.05(-0.50%)
Apr 22, 2014 10.48 10.51 10.33 10.39 124,469 +0.00(+0.00%)
Apr 21, 2014 10.23 10.71 10.08 10.39 155,806 +0.17(+1.62%)
Apr 17, 2014 9.699 10.22 10.22 10.22 93,610 +0.47(+4.82%)
Apr 16, 2014 9.795 9.795 9.594 9.751 58,845 +0.00(+0.00%)
Apr 15, 2014 9.742 9.821 9.525 9.751 109,656 -0.03(-0.27%)
Apr 14, 2014 9.742 9.829 9.577 9.777 122,420 +0.08(+0.81%)
Apr 11, 2014 9.586 9.873 9.309 9.699 184,105 -0.01(-0.09%)
Apr 10, 2014 9.551 9.768 9.412 9.708 183,779 +0.17(+1.73%)
Apr 09, 2014 9.586 9.612 9.377 9.542 147,162 +0.01(+0.09%)
Apr 08, 2014 9.412 9.698 9.316 9.533 89,285 +0.10(+1.01%)
Apr 07, 2014 9.446 9.472 9.185 9.438 98,206 -0.08(-0.82%)
Apr 04, 2014 9.577 9.577 9.446 9.516 83,469 +0.03(+0.37%)
Apr 03, 2014 9.455 9.568 9.385 9.481 120,329 +0.02(+0.18%)
Apr 02, 2014 9.168 9.577 9.085 9.464 197,849 +0.33(+3.62%)
Apr 01, 2014 8.445 9.133 8.315 9.133 233,859 +0.75(+8.93%)
Mar 31, 2014 8.358 8.513 8.132 8.384 77,372 +0.37(+4.67%)
Mar 28, 2014 7.853 8.158 7.853 8.010 36,826 +0.17(+2.22%)
Mar 27, 2014 7.818 7.844 7.723 7.836 41,760 -0.01(-0.11%)
Mar 26, 2014 8.027 8.027 7.784 7.844 53,137 -0.17(-2.07%)
Mar 25, 2014 7.992 8.114 7.917 8.010 49,488 +0.03(+0.44%)
Mar 24, 2014 7.888 8.097 7.888 7.975 67,410 +0.09(+1.10%)
Mar 21, 2014 8.079 8.079 7.888 7.888 248,053 -0.17(-2.16%)
Mar 20, 2014 8.010 8.132 7.940 8.062 44,099 +0.02(+0.22%)
Mar 19, 2014 8.193 8.193 8.010 8.045 22,979 -0.17(-2.01%)
Mar 18, 2014 8.053 8.262 8.025 8.210 63,666 +0.18(+2.28%)
Mar 17, 2014 7.949 8.062 7.931 8.027 39,694 +0.10(+1.21%)
Mar 14, 2014 7.975 8.027 7.879 7.931 57,472 -0.08(-0.98%)
Mar 13, 2014 7.931 8.036 7.818 8.010 72,191 +0.08(+0.99%)
Mar 12, 2014 7.923 8.049 7.827 7.931 56,415 +0.01(+0.11%)
Mar 11, 2014 7.914 7.931 7.844 7.923 28,109 +0.01(+0.11%)
Mar 10, 2014 7.810 8.027 7.714 7.914 65,128 +0.10(+1.22%)
Mar 07, 2014 7.827 7.836 7.731 7.818 45,744 +0.07(+0.90%)
Mar 06, 2014 7.836 7.836 7.635 7.749 66,702 -0.06(-0.78%)
Mar 05, 2014 6.991 7.862 6.991 7.810 115,631 +0.84(+12.12%)
Mar 04, 2014 6.704 6.965 6.686 6.965 390,679 +0.28(+4.17%)
Mar 03, 2014 6.747 6.825 6.660 6.686 194,841 -0.05(-0.78%)
Feb 28, 2014 6.922 6.965 6.713 6.739 90,482 -0.17(-2.40%)
Feb 27, 2014 6.922 6.974 6.852 6.904 39,931 -0.06(-0.87%)
Feb 26, 2014 6.861 6.974 6.861 6.965 54,749 +0.17(+2.56%)
Feb 25, 2014 7.113 7.139 6.774 6.791 290,337 -0.29(-4.06%)
Feb 24, 2014 7.295 7.296 6.869 7.078 165,447 -0.10(-1.45%)
Feb 21, 2014 7.183 7.400 7.061 7.183 34,681 +0.00(+0.00%)
Feb 20, 2014 7.444 7.522 7.130 7.183 69,438 -0.24(-3.17%)
Feb 19, 2014 7.505 7.609 7.357 7.418 110,120 -0.15(-1.96%)
Feb 18, 2014 7.627 7.627 7.418 7.566 25,921 -0.07(-0.91%)
Feb 14, 2014 7.853 7.635 7.635 7.635 49,274 -0.24(-3.09%)
Feb 13, 2014 7.879 7.897 7.630 7.879 51,235 -0.09(-1.09%)
Feb 12, 2014 7.810 8.010 7.757 7.966 133,688 +0.15(+1.89%)
Feb 11, 2014 7.783 7.923 7.738 7.818 46,689 +0.04(+0.56%)
Feb 10, 2014 7.792 7.792 7.679 7.775 13,347 +0.00(+0.00%)
Feb 07, 2014 7.627 7.792 7.627 7.775 20,555 +0.03(+0.34%)
Feb 06, 2014 7.635 7.783 7.576 7.749 22,398 +0.08(+1.02%)
Feb 05, 2014 7.653 7.792 7.574 7.670 29,877 +0.01(+0.11%)
Feb 04, 2014 7.531 7.749 7.531 7.662 27,264 +0.23(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.