Skip to main content

Build-A-Bear Workshop (NY: BBW )

29.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.31 10.57 10.18 10.53 84,017 +0.18(+1.69%)
Jan 30, 2017 10.75 10.75 10.31 10.35 142,912 -0.35(-3.28%)
Jan 27, 2017 10.40 10.75 10.35 10.71 62,247 +0.31(+2.95%)
Jan 26, 2017 10.44 10.75 10.35 10.40 76,675 -0.13(-1.25%)
Jan 25, 2017 10.79 10.93 10.53 10.53 44,698 -0.13(-1.23%)
Jan 24, 2017 10.35 10.75 10.35 10.66 60,095 +0.31(+2.97%)
Jan 23, 2017 10.31 10.53 10.18 10.35 66,547 -0.13(-1.25%)
Jan 20, 2017 11.06 11.14 10.49 10.49 132,103 -0.61(-5.53%)
Jan 19, 2017 11.67 11.67 11.10 11.10 76,549 -0.61(-5.24%)
Jan 18, 2017 11.63 11.85 11.36 11.72 77,480 +0.18(+1.52%)
Jan 17, 2017 11.54 11.82 11.50 11.54 57,975 -0.09(-0.75%)
Jan 13, 2017 11.63 11.63 11.63 0 +0.13(+1.14%)
Jan 12, 2017 11.89 11.90 11.36 11.50 78,611 -0.39(-3.32%)
Jan 11, 2017 12.29 12.29 11.85 11.89 45,512 -0.39(-3.21%)
Jan 10, 2017 11.93 12.37 11.85 12.29 42,247 +0.35(+2.94%)
Jan 09, 2017 12.07 12.07 11.67 11.93 50,041 -0.18(-1.45%)
Jan 06, 2017 12.24 12.24 11.89 12.11 64,080 -0.04(-0.36%)
Jan 05, 2017 12.55 12.55 12.11 12.15 125,544 -0.44(-3.48%)
Jan 04, 2017 12.68 12.86 12.42 12.59 94,850 +0.00(+0.00%)
Jan 03, 2017 12.07 12.68 12.07 12.59 79,545 +0.53(+4.36%)
Dec 30, 2016 12.07 12.07 12.07 0 -0.22(-1.79%)
Dec 29, 2016 12.42 12.64 12.15 12.29 34,925 -0.18(-1.41%)
Dec 28, 2016 12.72 12.72 12.29 12.46 36,738 -0.26(-2.07%)
Dec 27, 2016 12.50 12.77 12.48 12.72 71,250 +0.18(+1.40%)
Dec 23, 2016 12.55 12.55 12.55 0 -0.09(-0.69%)
Dec 22, 2016 13.03 13.12 12.59 12.64 124,619 -0.44(-3.36%)
Dec 21, 2016 13.03 13.16 12.94 13.08 52,513 +0.04(+0.34%)
Dec 20, 2016 13.21 13.21 12.90 13.03 122,327 -0.09(-0.67%)
Dec 19, 2016 13.16 13.29 13.08 13.12 89,203 +0.04(+0.34%)
Dec 16, 2016 13.56 13.56 13.03 13.08 214,815 -0.39(-2.93%)
Dec 15, 2016 13.25 13.56 13.25 13.47 146,737 +0.18(+1.32%)
Dec 14, 2016 13.29 13.47 13.16 13.29 103,452 +0.00(+0.00%)
Dec 13, 2016 13.43 13.60 13.21 13.29 126,750 -0.22(-1.62%)
Dec 12, 2016 13.43 13.60 13.32 13.51 74,426 -0.04(-0.32%)
Dec 09, 2016 13.38 13.91 13.29 13.56 199,633 +0.26(+1.98%)
Dec 08, 2016 13.38 13.51 13.29 13.29 98,192 -0.09(-0.66%)
Dec 07, 2016 13.43 13.47 13.23 13.38 79,383 -0.04(-0.33%)
Dec 06, 2016 12.94 13.47 12.94 13.43 209,542 +0.39(+3.03%)
Dec 05, 2016 12.99 13.03 12.72 13.03 81,266 +0.18(+1.37%)
Dec 02, 2016 12.94 13.08 12.72 12.86 57,018 -0.13(-1.01%)
Dec 01, 2016 12.68 13.08 12.64 12.99 179,379 +0.39(+3.14%)
Nov 30, 2016 12.77 12.94 12.59 12.59 93,120 -0.09(-0.69%)
Nov 29, 2016 12.81 12.81 12.68 12.68 49,859 -0.13(-1.03%)
Nov 28, 2016 12.86 12.94 12.59 12.81 103,011 -0.09(-0.68%)
Nov 25, 2016 12.81 12.99 12.81 12.90 27,782 +0.04(+0.34%)
Nov 23, 2016 12.86 12.86 12.86 0 +0.22(+1.74%)
Nov 22, 2016 12.64 12.72 12.42 12.64 118,582 -0.09(-0.69%)
Nov 21, 2016 12.50 12.90 12.15 12.72 120,003 +0.13(+1.05%)
Nov 18, 2016 12.72 12.72 12.24 12.59 78,676 -0.13(-1.03%)
Nov 17, 2016 12.64 12.77 12.50 12.72 104,250 +0.04(+0.35%)
Nov 16, 2016 12.86 12.86 12.55 12.68 81,497 -0.18(-1.37%)
Nov 15, 2016 12.86 12.99 12.59 12.86 157,541 -0.09(-0.68%)
Nov 14, 2016 12.72 13.14 12.72 12.94 260,262 +0.22(+1.72%)
Nov 11, 2016 12.29 12.77 12.24 12.72 259,605 +0.44(+3.57%)
Nov 10, 2016 12.02 12.37 12.02 12.29 165,044 +0.31(+2.56%)
Nov 09, 2016 11.36 12.02 11.23 11.98 184,214 +0.53(+4.60%)
Nov 08, 2016 11.50 11.57 11.28 11.45 54,437 -0.04(-0.38%)
Nov 07, 2016 11.50 11.57 11.39 11.50 87,943 +0.18(+1.55%)
Nov 04, 2016 11.10 11.58 11.10 11.32 170,128 +0.09(+0.78%)
Nov 03, 2016 11.28 11.32 10.97 11.23 105,427 -0.04(-0.39%)
Nov 02, 2016 11.19 11.41 11.01 11.28 119,594 +0.13(+1.18%)
Nov 01, 2016 11.76 11.89 11.10 11.14 183,122 -0.70(-5.93%)
Oct 31, 2016 11.06 11.89 10.97 11.85 222,013 +0.88(+8.00%)
Oct 28, 2016 10.62 11.14 10.53 10.97 232,515 +0.48(+4.60%)
Oct 27, 2016 9.433 11.22 9.433 10.49 407,981 +1.14(+12.21%)
Oct 26, 2016 9.302 9.433 9.082 9.346 361,816 +0.00(+0.00%)
Oct 25, 2016 9.346 9.521 9.126 9.346 168,519 -0.04(-0.47%)
Oct 24, 2016 9.565 9.697 9.346 9.390 133,528 -0.13(-1.38%)
Oct 21, 2016 9.258 9.609 9.214 9.521 71,832 +0.18(+1.88%)
Oct 20, 2016 9.653 9.653 9.258 9.346 122,074 -0.26(-2.74%)
Oct 19, 2016 9.609 9.784 9.477 9.609 195,771 +0.09(+0.92%)
Oct 18, 2016 9.565 9.653 9.477 9.521 58,221 -0.09(-0.91%)
Oct 17, 2016 9.477 9.653 9.390 9.609 92,172 +0.18(+1.86%)
Oct 14, 2016 9.346 9.609 9.302 9.433 113,100 +0.13(+1.42%)
Oct 13, 2016 9.346 9.390 9.214 9.302 54,088 -0.04(-0.47%)
Oct 12, 2016 9.258 9.433 9.258 9.346 92,495 +0.09(+0.95%)
Oct 11, 2016 9.214 9.433 9.214 9.258 112,935 +0.02(+0.19%)
Oct 10, 2016 9.170 9.390 9.170 9.240 30,305 +0.04(+0.38%)
Oct 07, 2016 9.214 9.249 9.126 9.205 50,058 -0.05(-0.57%)
Oct 06, 2016 9.249 9.381 9.082 9.258 69,764 -0.02(-0.19%)
Oct 05, 2016 9.170 9.341 9.126 9.276 32,647 +0.11(+1.15%)
Oct 04, 2016 9.276 9.354 9.161 9.170 73,417 -0.08(-0.85%)
Oct 03, 2016 9.082 9.350 9.082 9.249 46,196 +0.16(+1.74%)
Sep 30, 2016 9.319 9.363 9.082 9.091 89,156 -0.18(-1.99%)
Sep 29, 2016 9.425 9.504 9.258 9.276 84,835 -0.16(-1.67%)
Sep 28, 2016 9.600 9.600 9.276 9.433 170,631 -0.11(-1.10%)
Sep 27, 2016 9.179 9.565 9.161 9.539 185,288 +0.45(+4.92%)
Sep 26, 2016 9.039 9.100 8.995 9.091 72,087 -0.04(-0.48%)
Sep 23, 2016 9.144 9.199 9.074 9.135 59,873 -0.04(-0.38%)
Sep 22, 2016 9.012 9.170 8.907 9.170 145,277 +0.21(+2.35%)
Sep 21, 2016 9.056 9.056 8.784 8.960 134,472 -0.04(-0.49%)
Sep 20, 2016 9.144 9.144 8.995 9.003 73,514 -0.11(-1.16%)
Sep 19, 2016 9.135 9.197 8.995 9.109 98,130 -0.03(-0.29%)
Sep 16, 2016 9.232 9.258 9.012 9.135 165,315 -0.07(-0.76%)
Sep 15, 2016 9.451 9.486 8.907 9.205 124,696 -0.26(-2.78%)
Sep 14, 2016 9.460 9.539 9.293 9.469 55,282 -0.02(-0.19%)
Sep 13, 2016 9.609 9.653 9.433 9.486 120,689 -0.16(-1.64%)
Sep 12, 2016 9.741 9.820 9.635 9.644 67,486 -0.18(-1.79%)
Sep 09, 2016 9.846 9.978 9.732 9.820 124,830 -0.18(-1.76%)
Sep 08, 2016 10.09 10.09 9.916 9.995 60,036 -0.10(-0.96%)
Sep 07, 2016 10.10 10.13 10.00 10.09 101,107 +0.03(+0.26%)
Sep 06, 2016 10.18 10.18 10.00 10.07 71,147 -0.11(-1.04%)
Sep 02, 2016 10.00 10.17 10.17 10.17 68,943 +0.15(+1.49%)
Sep 01, 2016 10.19 10.20 9.855 10.02 96,272 -0.16(-1.55%)
Aug 31, 2016 10.30 10.39 10.16 10.18 120,103 -0.15(-1.44%)
Aug 30, 2016 10.18 10.36 10.13 10.33 133,223 +0.11(+1.03%)
Aug 29, 2016 10.29 10.32 10.14 10.22 89,627 -0.09(-0.85%)
Aug 26, 2016 10.47 10.71 10.21 10.31 187,051 -0.11(-1.09%)
Aug 25, 2016 10.18 10.47 10.13 10.43 127,273 +0.18(+1.80%)
Aug 24, 2016 10.35 10.47 10.15 10.24 169,436 -0.16(-1.52%)
Aug 23, 2016 10.37 10.53 10.37 10.40 71,152 +0.03(+0.25%)
Aug 22, 2016 10.55 10.58 10.31 10.37 59,359 -0.20(-1.91%)
Aug 19, 2016 10.70 10.72 10.56 10.57 116,004 -0.15(-1.39%)
Aug 18, 2016 10.58 10.78 10.55 10.72 103,649 +0.12(+1.16%)
Aug 17, 2016 11.00 11.03 10.50 10.60 137,066 -0.39(-3.51%)
Aug 16, 2016 10.81 11.11 10.76 10.99 106,592 +0.04(+0.40%)
Aug 15, 2016 10.80 11.00 10.79 10.94 56,926 +0.10(+0.89%)
Aug 12, 2016 10.87 10.92 10.79 10.85 51,608 +0.02(+0.16%)
Aug 11, 2016 10.80 10.93 10.78 10.83 73,870 +0.04(+0.41%)
Aug 10, 2016 10.80 10.88 10.75 10.78 75,304 -0.01(-0.08%)
Aug 09, 2016 10.93 10.93 10.79 10.79 87,946 -0.18(-1.60%)
Aug 08, 2016 10.73 11.00 10.64 10.97 144,170 +0.35(+3.31%)
Aug 05, 2016 10.66 10.97 10.58 10.62 142,151 +0.09(+0.83%)
Aug 04, 2016 10.83 10.83 10.25 10.53 405,060 -0.63(-5.66%)
Aug 03, 2016 11.48 11.52 11.10 11.16 153,227 -0.31(-2.68%)
Aug 02, 2016 11.75 11.75 11.47 11.47 150,890 -0.32(-2.68%)
Aug 01, 2016 12.00 12.00 11.75 11.79 41,278 -0.18(-1.47%)
Jul 29, 2016 12.16 12.18 11.95 11.96 97,666 -0.17(-1.37%)
Jul 28, 2016 12.23 12.35 11.93 12.13 55,069 -0.10(-0.79%)
Jul 27, 2016 12.29 12.35 12.17 12.22 91,377 -0.05(-0.43%)
Jul 26, 2016 12.24 12.29 12.20 12.28 32,011 +0.08(+0.65%)
Jul 25, 2016 12.33 12.33 12.20 12.20 30,864 -0.10(-0.78%)
Jul 22, 2016 12.15 12.39 12.11 12.29 47,430 +0.10(+0.79%)
Jul 21, 2016 12.17 12.26 12.11 12.20 59,933 -0.09(-0.71%)
Jul 20, 2016 12.20 12.37 12.20 12.29 27,261 +0.11(+0.94%)
Jul 19, 2016 12.24 12.24 12.07 12.17 66,038 -0.13(-1.07%)
Jul 18, 2016 12.20 12.39 12.15 12.30 74,417 +0.09(+0.72%)
Jul 15, 2016 12.21 12.23 12.06 12.22 34,014 +0.07(+0.58%)
Jul 14, 2016 12.24 12.36 12.13 12.15 26,190 -0.09(-0.72%)
Jul 13, 2016 12.41 12.52 12.18 12.23 50,004 -0.11(-0.92%)
Jul 12, 2016 12.29 12.46 12.24 12.35 81,734 +0.04(+0.36%)
Jul 11, 2016 12.04 12.36 12.04 12.30 67,741 +0.26(+2.19%)
Jul 08, 2016 11.79 12.04 11.69 12.04 124,831 +0.35(+3.00%)
Jul 07, 2016 11.77 11.77 11.55 11.69 49,673 +0.12(+1.06%)
Jul 06, 2016 11.62 11.77 11.47 11.57 75,124 -0.04(-0.30%)
Jul 05, 2016 11.64 11.76 11.47 11.60 49,315 -0.18(-1.56%)
Jul 01, 2016 11.88 11.79 11.79 11.79 87,404 +0.01(+0.07%)
Jun 30, 2016 11.57 11.78 11.46 11.78 66,142 +0.24(+2.05%)
Jun 29, 2016 11.48 11.69 11.41 11.54 152,845 +0.10(+0.84%)
Jun 28, 2016 11.64 11.74 11.44 11.44 138,451 -0.11(-0.91%)
Jun 27, 2016 11.94 11.94 11.52 11.55 110,097 -0.43(-3.59%)
Jun 24, 2016 11.84 12.15 11.50 11.98 200,083 -0.04(-0.37%)
Jun 23, 2016 12.08 12.08 11.88 12.02 83,462 +0.06(+0.51%)
Jun 22, 2016 12.09 12.23 11.93 11.96 52,617 -0.14(-1.16%)
Jun 21, 2016 12.07 12.12 11.93 12.10 49,203 +0.00(+0.00%)
Jun 20, 2016 12.15 12.42 12.07 12.10 127,819 +0.04(+0.36%)
Jun 17, 2016 12.05 12.13 11.93 12.06 162,436 -0.01(-0.07%)
Jun 16, 2016 12.16 12.20 12.03 12.07 94,043 -0.15(-1.22%)
Jun 15, 2016 12.21 12.43 12.16 12.22 137,877 +0.07(+0.58%)
Jun 14, 2016 12.21 12.31 12.12 12.15 187,345 -0.04(-0.29%)
Jun 13, 2016 12.24 12.38 12.14 12.18 121,822 -0.11(-0.93%)
Jun 10, 2016 12.25 12.41 12.16 12.29 59,680 -0.08(-0.64%)
Jun 09, 2016 12.55 12.59 12.34 12.37 70,560 -0.28(-2.22%)
Jun 08, 2016 12.49 12.74 12.31 12.65 100,130 +0.17(+1.33%)
Jun 07, 2016 12.37 12.65 12.27 12.49 78,496 +0.07(+0.57%)
Jun 06, 2016 12.31 12.52 12.24 12.42 68,602 +0.08(+0.64%)
Jun 03, 2016 12.14 12.50 12.04 12.34 120,100 +0.15(+1.22%)
Jun 02, 2016 12.08 12.24 12.00 12.19 105,550 +0.12(+1.02%)
Jun 01, 2016 12.03 12.20 12.03 12.07 147,420 -0.08(-0.65%)
May 31, 2016 12.53 12.60 12.08 12.15 171,168 -0.34(-2.74%)
May 27, 2016 12.16 12.49 12.49 12.49 128,998 +0.25(+2.08%)
May 26, 2016 12.02 12.29 12.02 12.23 180,215 +0.14(+1.16%)
May 25, 2016 12.33 12.45 12.08 12.09 178,641 -0.25(-1.99%)
May 24, 2016 12.13 12.57 12.07 12.34 165,781 +0.25(+2.11%)
May 23, 2016 12.50 12.50 12.06 12.08 220,759 -0.38(-3.03%)
May 20, 2016 11.72 12.50 11.71 12.46 356,719 +0.74(+6.29%)
May 19, 2016 11.69 11.78 11.44 11.72 176,898 +0.06(+0.53%)
May 18, 2016 11.70 11.75 11.61 11.66 161,500 +0.03(+0.23%)
May 17, 2016 11.77 11.81 11.57 11.64 276,518 -0.13(-1.12%)
May 16, 2016 11.72 12.02 11.72 11.77 185,081 +0.04(+0.37%)
May 13, 2016 11.72 11.99 11.51 11.72 198,049 +0.08(+0.68%)
May 12, 2016 12.02 12.02 11.56 11.64 331,814 -0.31(-2.57%)
May 11, 2016 12.03 12.03 11.80 11.95 349,901 -0.15(-1.23%)
May 10, 2016 12.17 12.36 12.00 12.10 144,590 -0.06(-0.50%)
May 09, 2016 11.93 12.29 11.93 12.16 106,758 +0.21(+1.76%)
May 06, 2016 11.93 11.98 11.79 11.95 203,980 +0.04(+0.37%)
May 05, 2016 12.10 12.10 11.52 11.91 508,008 -0.25(-2.09%)
May 04, 2016 12.15 12.18 11.78 12.16 431,014 -0.07(-0.57%)
May 03, 2016 11.14 12.36 11.14 12.23 549,271 +1.12(+10.11%)
May 02, 2016 11.57 11.70 10.93 11.11 393,359 -0.45(-3.87%)
Apr 29, 2016 11.47 11.57 11.33 11.56 215,752 +0.12(+1.07%)
Apr 28, 2016 11.21 11.48 11.21 11.43 180,257 +0.11(+0.93%)
Apr 27, 2016 11.12 11.34 11.08 11.33 106,946 +0.14(+1.25%)
Apr 26, 2016 11.07 11.23 11.02 11.19 58,406 +0.16(+1.43%)
Apr 25, 2016 11.19 11.19 11.01 11.03 76,066 -0.13(-1.18%)
Apr 22, 2016 11.04 11.21 10.99 11.16 59,878 +0.16(+1.43%)
Apr 21, 2016 11.02 11.10 10.89 11.00 60,711 -0.01(-0.08%)
Apr 20, 2016 10.95 11.09 10.88 11.01 72,090 +0.07(+0.64%)
Apr 19, 2016 11.15 11.28 10.88 10.94 92,101 -0.18(-1.66%)
Apr 18, 2016 11.12 11.23 11.00 11.13 77,738 +0.01(+0.08%)
Apr 15, 2016 10.93 11.27 10.93 11.12 65,451 +0.13(+1.20%)
Apr 14, 2016 11.24 11.24 10.97 10.99 82,093 -0.26(-2.34%)
Apr 13, 2016 11.06 11.27 10.97 11.25 96,905 +0.26(+2.40%)
Apr 12, 2016 10.86 11.14 10.85 10.99 79,879 +0.10(+0.89%)
Apr 11, 2016 11.05 11.27 10.78 10.89 223,118 +0.05(+0.49%)
Apr 08, 2016 10.85 10.90 10.73 10.84 146,679 +0.04(+0.32%)
Apr 07, 2016 11.02 11.14 10.78 10.80 142,641 -0.25(-2.22%)
Apr 06, 2016 11.03 11.25 11.01 11.05 88,796 +0.05(+0.48%)
Apr 05, 2016 11.11 11.17 10.95 11.00 185,038 -0.19(-1.72%)
Apr 04, 2016 11.23 11.40 11.16 11.19 144,270 -0.08(-0.70%)
Apr 01, 2016 11.29 11.35 11.07 11.27 141,389 -0.13(-1.16%)
Mar 31, 2016 11.57 11.57 11.23 11.40 209,323 -0.19(-1.66%)
Mar 30, 2016 11.33 11.64 11.33 11.59 119,547 +0.36(+3.20%)
Mar 29, 2016 11.12 11.34 10.96 11.23 200,428 +0.12(+1.11%)
Mar 28, 2016 10.99 11.14 10.89 11.11 116,148 +0.13(+1.20%)
Mar 24, 2016 10.99 10.98 10.98 10.98 201,929 -0.14(-1.26%)
Mar 23, 2016 11.04 11.20 10.95 11.12 157,443 +0.08(+0.71%)
Mar 22, 2016 11.29 11.29 11.02 11.04 108,006 -0.34(-3.01%)
Mar 21, 2016 11.47 11.57 11.24 11.38 172,673 -0.02(-0.15%)
Mar 18, 2016 11.03 11.50 10.96 11.40 325,893 +0.46(+4.17%)
Mar 17, 2016 10.96 11.02 10.71 10.94 304,675 -0.02(-0.16%)
Mar 16, 2016 11.20 11.23 10.96 10.96 133,250 -0.25(-2.27%)
Mar 15, 2016 11.50 11.50 11.15 11.21 256,987 -0.31(-2.67%)
Mar 14, 2016 12.07 12.07 11.50 11.52 166,347 -0.60(-4.92%)
Mar 11, 2016 12.09 12.23 12.00 12.12 116,604 +0.09(+0.73%)
Mar 10, 2016 12.09 12.17 11.97 12.03 138,209 -0.05(-0.44%)
Mar 09, 2016 12.15 12.31 11.96 12.08 220,147 -0.02(-0.15%)
Mar 08, 2016 11.99 12.24 11.91 12.10 229,336 +0.09(+0.73%)
Mar 07, 2016 11.97 12.20 11.86 12.01 314,071 +0.04(+0.37%)
Mar 04, 2016 12.05 12.13 11.94 11.97 240,380 -0.11(-0.94%)
Mar 03, 2016 12.04 12.25 11.93 12.08 200,931 -0.05(-0.43%)
Mar 02, 2016 12.07 12.21 11.76 12.14 240,711 -0.01(-0.07%)
Mar 01, 2016 12.57 12.57 11.90 12.15 153,577 -0.39(-3.08%)
Feb 29, 2016 12.38 12.93 12.38 12.53 192,112 +0.17(+1.35%)
Feb 26, 2016 12.31 12.40 12.02 12.36 164,436 +0.10(+0.79%)
Feb 25, 2016 12.23 12.37 12.02 12.27 215,358 +0.03(+0.21%)
Feb 24, 2016 11.94 12.32 11.81 12.24 204,032 +0.15(+1.23%)
Feb 23, 2016 12.22 12.42 12.03 12.09 244,623 -0.11(-0.86%)
Feb 22, 2016 12.04 12.22 11.88 12.20 228,733 +0.25(+2.13%)
Feb 19, 2016 12.20 12.25 11.87 11.94 253,353 -0.29(-2.37%)
Feb 18, 2016 12.12 12.35 11.80 12.23 273,953 +0.21(+1.75%)
Feb 17, 2016 12.11 12.37 11.79 12.02 403,711 -0.04(-0.29%)
Feb 16, 2016 11.45 12.49 11.21 12.06 733,856 +1.41(+13.27%)
Feb 12, 2016 10.51 10.64 10.64 10.64 172,301 +0.14(+1.34%)
Feb 11, 2016 10.14 10.62 10.08 10.50 247,382 +0.22(+2.13%)
Feb 10, 2016 10.35 10.57 10.21 10.28 197,539 +0.03(+0.26%)
Feb 09, 2016 10.48 10.65 10.22 10.26 193,231 -0.30(-2.83%)
Feb 08, 2016 10.50 10.69 10.43 10.56 232,668 -0.04(-0.33%)
Feb 05, 2016 10.78 10.85 10.52 10.59 180,419 -0.21(-1.95%)
Feb 04, 2016 10.68 10.88 10.68 10.80 178,442 +0.02(+0.16%)
Feb 03, 2016 10.90 11.01 10.48 10.78 185,218 -0.07(-0.65%)
Feb 02, 2016 11.10 11.14 10.71 10.86 169,674 -0.26(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.