Indicators

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.703	3.949	3.703	3.905	66,271	+0.04(+1.14%)
Nov 26, 2008	3.536	3.861	3.440	3.861	175,343	+0.20(+5.52%)
Nov 25, 2008	3.554	3.659	3.247	3.659	259,021	+0.13(+3.73%)
Nov 24, 2008	3.273	3.528	3.124	3.528	213,731	+0.29(+8.94%)
Nov 21, 2008	3.063	3.291	2.764	3.238	330,085	+0.32(+10.81%)
Nov 20, 2008	2.712	3.300	2.650	2.922	307,443	+0.18(+6.39%)
Nov 19, 2008	3.071	3.115	2.694	2.747	286,863	-0.33(-10.83%)
Nov 18, 2008	3.238	3.352	2.922	3.080	194,238	-0.15(-4.62%)
Nov 17, 2008	3.414	3.431	3.194	3.229	172,241	-0.21(-6.12%)
Nov 14, 2008	3.572	3.699	3.378	3.440	149,784	-0.20(-5.54%)
Nov 13, 2008	3.256	3.677	2.984	3.642	125,585	+0.40(+12.47%)
Nov 12, 2008	3.493	3.510	3.150	3.238	85,377	-0.24(-6.82%)
Nov 11, 2008	3.414	3.624	3.291	3.475	86,060	+0.07(+2.06%)
Nov 10, 2008	3.510	3.598	3.335	3.405	98,830	-0.08(-2.27%)
Nov 07, 2008	3.651	3.651	3.352	3.484	208,208	-0.13(-3.64%)
Nov 06, 2008	3.738	3.808	3.519	3.615	98,927	-0.17(-4.41%)
Nov 05, 2008	4.089	4.151	3.773	3.782	110,869	-0.36(-8.69%)
Nov 04, 2008	4.388	4.388	4.037	4.142	135,704	-0.23(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.