Indicators

Build-A-Bear Workshop (NY: BBW )

29.85 -0.31 (-1.03%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.405	3.528	3.387	3.466	134,239	+0.06(+1.80%)
Dec 28, 2018	3.536	3.668	3.378	3.405	190,306	-0.13(-3.72%)
Dec 27, 2018	3.449	3.624	3.405	3.536	168,596	+0.07(+2.03%)
Dec 26, 2018	3.449	3.580	3.291	3.466	215,336	+0.03(+0.77%)
Dec 24, 2018	3.510	3.589	3.431	3.440	89,455	-0.10(-2.73%)
Dec 21, 2018	3.598	3.738	3.536	3.536	148,370	-0.07(-1.95%)
Dec 20, 2018	3.870	3.879	3.554	3.607	124,481	-0.18(-4.64%)
Dec 19, 2018	3.905	3.940	3.773	3.782	110,703	-0.11(-2.93%)
Dec 18, 2018	3.949	4.017	3.870	3.896	108,252	-0.05(-1.33%)
Dec 17, 2018	3.940	4.195	3.940	3.949	89,221	-0.02(-0.44%)
Dec 14, 2018	4.142	4.151	3.835	3.966	139,823	-0.18(-4.24%)
Dec 13, 2018	4.388	4.405	4.133	4.142	97,108	-0.25(-5.60%)
Dec 12, 2018	4.361	4.475	4.282	4.388	69,261	+0.03(+0.60%)
Dec 11, 2018	4.467	4.467	4.309	4.361	80,259	-0.08(-1.78%)
Dec 10, 2018	4.414	4.537	4.336	4.440	99,354	+0.05(+1.20%)
Dec 07, 2018	4.625	4.712	4.326	4.388	134,239	-0.21(-4.58%)
Dec 06, 2018	4.879	4.879	4.537	4.598	114,568	-0.28(-5.76%)
Dec 04, 2018	5.177	5.292	4.835	4.879	195,548	-0.28(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.