Indicators

Build-A-Bear Workshop (NY: BBW )

30.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.581	4.800	4.502	4.519	131,347	+0.00(+0.00%)
Feb 27, 2019	4.616	4.633	4.475	4.519	69,810	+0.04(+0.98%)
Feb 26, 2019	4.458	4.563	4.432	4.475	93,597	+0.00(+0.00%)
Feb 25, 2019	4.519	4.590	4.423	4.475	40,846	-0.04(-0.78%)
Feb 22, 2019	4.546	4.607	4.449	4.511	43,417	-0.01(-0.19%)
Feb 21, 2019	4.537	4.607	4.484	4.519	120,436	+0.00(+0.00%)
Feb 20, 2019	4.519	4.590	4.475	4.519	133,161	+0.00(+0.00%)
Feb 19, 2019	4.414	4.572	4.396	4.519	207,207	+0.11(+2.39%)
Feb 15, 2019	4.414	4.467	4.370	4.414	74,868	+0.04(+1.00%)
Feb 14, 2019	4.361	4.414	4.353	4.370	17,744	+0.00(+0.00%)
Feb 13, 2019	4.326	4.471	4.326	4.370	32,127	-0.01(-0.20%)
Feb 12, 2019	4.432	4.480	4.370	4.379	40,929	-0.02(-0.40%)
Feb 11, 2019	4.388	4.440	4.300	4.396	17,807	-0.01(-0.20%)
Feb 08, 2019	4.361	4.432	4.317	4.405	20,739	-0.01(-0.20%)
Feb 07, 2019	4.414	4.449	4.361	4.414	49,012	-0.04(-0.79%)
Feb 06, 2019	4.493	4.572	4.440	4.449	108,667	-0.04(-0.98%)
Feb 05, 2019	4.493	4.572	4.379	4.493	62,397	-0.04(-0.78%)
Feb 04, 2019	4.089	4.590	4.028	4.528	50,255	+0.47(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.