Indicators

Build-A-Bear Workshop (NY: BBW )

30.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.09	25.82	25.03	25.39	218,111	+0.30(+1.19%)
Feb 27, 2006	24.90	25.48	24.90	25.09	225,518	+0.20(+0.81%)
Feb 24, 2006	25.09	25.11	24.82	24.89	81,136	-0.23(-0.91%)
Feb 23, 2006	25.14	25.40	24.97	25.11	205,348	-0.07(-0.28%)
Feb 22, 2006	24.36	25.32	24.29	25.19	330,813	+0.83(+3.42%)
Feb 21, 2006	24.70	24.78	24.14	24.35	679,404	-0.39(-1.60%)
Feb 17, 2006	25.71	25.71	24.49	24.75	946,403	-0.97(-3.75%)
Feb 16, 2006	26.19	26.19	25.54	25.71	568,981	-0.73(-2.75%)
Feb 15, 2006	26.50	26.57	25.75	26.44	391,552	-0.15(-0.56%)
Feb 14, 2006	27.47	27.69	26.33	26.59	275,317	-0.75(-2.73%)
Feb 13, 2006	27.95	27.95	27.12	27.34	124,667	-0.75(-2.66%)
Feb 10, 2006	27.43	28.34	27.38	28.08	182,215	+0.65(+2.37%)
Feb 09, 2006	27.77	27.84	27.41	27.43	270,075	-0.34(-1.23%)
Feb 08, 2006	27.74	27.82	26.99	27.77	112,816	+0.04(+0.13%)
Feb 07, 2006	26.94	28.07	26.63	27.74	164,780	+0.70(+2.60%)
Feb 06, 2006	26.50	27.13	26.45	27.04	153,726	+0.68(+2.56%)
Feb 03, 2006	27.42	27.42	26.33	26.36	247,853	-1.02(-3.72%)
Feb 02, 2006	28.30	28.31	27.37	27.38	220,846	-0.94(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.