Indicators

Build-A-Bear Workshop (NY: BBW )

28.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.86	11.87	11.26	11.29	242,336	-0.56(-4.74%)
Nov 27, 2015	11.84	12.03	11.41	11.85	142,459	+0.15(+1.28%)
Nov 25, 2015	11.13	11.70	11.70	11.70	648,294	+0.66(+5.96%)
Nov 24, 2015	10.86	11.07	10.49	11.04	391,404	+0.13(+1.21%)
Nov 23, 2015	10.64	10.98	10.51	10.91	257,997	+0.24(+2.22%)
Nov 20, 2015	10.72	10.86	10.43	10.67	493,877	+0.17(+1.59%)
Nov 19, 2015	10.94	11.03	10.32	10.50	331,095	-0.58(-5.23%)
Nov 18, 2015	11.34	11.46	10.71	11.08	377,863	-0.25(-2.24%)
Nov 17, 2015	11.87	11.90	11.32	11.34	200,116	-0.51(-4.30%)
Nov 16, 2015	11.76	12.00	11.67	11.85	304,826	+0.08(+0.67%)
Nov 13, 2015	12.21	12.30	11.75	11.77	414,567	-0.64(-5.16%)
Nov 12, 2015	12.56	12.65	12.35	12.41	124,828	-0.24(-1.87%)
Nov 11, 2015	13.18	13.18	12.53	12.65	183,642	-0.54(-4.06%)
Nov 10, 2015	13.05	13.19	12.75	13.18	196,886	+0.13(+1.01%)
Nov 09, 2015	13.36	13.36	12.93	13.05	234,839	-0.39(-2.94%)
Nov 06, 2015	13.30	13.48	13.08	13.44	167,362	+0.06(+0.46%)
Nov 05, 2015	13.06	13.45	12.97	13.38	251,099	+0.32(+2.42%)
Nov 04, 2015	13.30	13.38	13.01	13.07	483,628	-0.25(-1.85%)
Nov 03, 2015	13.19	13.64	13.07	13.31	561,903	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.