Indicators

Build-A-Bear Workshop (NY: BBW )

27.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.38	12.93	12.38	12.53	192,112	+0.17(+1.35%)
Feb 26, 2016	12.31	12.40	12.02	12.36	164,436	+0.10(+0.79%)
Feb 25, 2016	12.23	12.37	12.02	12.27	215,358	+0.03(+0.21%)
Feb 24, 2016	11.94	12.32	11.81	12.24	204,032	+0.15(+1.23%)
Feb 23, 2016	12.22	12.42	12.03	12.09	244,623	-0.11(-0.86%)
Feb 22, 2016	12.04	12.22	11.88	12.20	228,733	+0.25(+2.13%)
Feb 19, 2016	12.20	12.25	11.87	11.94	253,353	-0.29(-2.37%)
Feb 18, 2016	12.12	12.35	11.80	12.23	273,953	+0.21(+1.75%)
Feb 17, 2016	12.11	12.37	11.79	12.02	403,711	-0.04(-0.29%)
Feb 16, 2016	11.45	12.49	11.21	12.06	733,856	+1.41(+13.27%)
Feb 12, 2016	10.51	10.64	10.64	10.64	172,301	+0.14(+1.34%)
Feb 11, 2016	10.14	10.62	10.08	10.50	247,382	+0.22(+2.13%)
Feb 10, 2016	10.35	10.57	10.21	10.28	197,539	+0.03(+0.26%)
Feb 09, 2016	10.48	10.65	10.22	10.26	193,231	-0.30(-2.83%)
Feb 08, 2016	10.50	10.69	10.43	10.56	232,668	-0.04(-0.33%)
Feb 05, 2016	10.78	10.85	10.52	10.59	180,419	-0.21(-1.95%)
Feb 04, 2016	10.68	10.88	10.68	10.80	178,442	+0.02(+0.16%)
Feb 03, 2016	10.90	11.01	10.48	10.78	185,218	-0.07(-0.65%)
Feb 02, 2016	11.10	11.14	10.71	10.86	169,674	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.