Indicators

Build-A-Bear Workshop (NY: BBW )

29.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.424	9.214	8.380	9.126	449,828	+0.70(+8.33%)
Apr 27, 2017	8.600	8.775	8.249	8.424	949,206	+0.61(+7.87%)
Apr 26, 2017	7.678	7.927	7.613	7.810	292,243	+0.22(+2.89%)
Apr 25, 2017	7.854	7.942	7.547	7.591	121,300	-0.22(-2.81%)
Apr 24, 2017	7.986	7.986	7.766	7.810	184,664	-0.18(-2.20%)
Apr 21, 2017	7.766	7.986	7.722	7.986	125,219	+0.09(+1.11%)
Apr 20, 2017	7.635	7.898	7.635	7.898	112,401	+0.31(+4.05%)
Apr 19, 2017	7.327	7.678	7.327	7.591	125,299	+0.31(+4.22%)
Apr 18, 2017	7.503	7.503	7.240	7.284	162,855	-0.26(-3.49%)
Apr 17, 2017	7.371	7.591	7.284	7.547	161,103	+0.26(+3.61%)
Apr 13, 2017	7.678	7.678	7.284	7.284	314,514	-0.35(-4.60%)
Apr 12, 2017	7.898	7.898	7.619	7.635	85,961	-0.26(-3.33%)
Apr 11, 2017	7.942	7.942	7.810	7.898	101,426	-0.04(-0.55%)
Apr 10, 2017	7.722	8.051	7.678	7.942	297,322	+0.22(+2.84%)
Apr 07, 2017	7.591	7.722	7.547	7.722	128,055	+0.18(+2.33%)
Apr 06, 2017	7.459	7.635	7.415	7.547	146,698	+0.09(+1.18%)
Apr 05, 2017	7.591	7.678	7.371	7.459	146,526	-0.09(-1.16%)
Apr 04, 2017	7.547	7.591	7.459	7.547	110,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.