Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

33.01 +0.18 (+0.55%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.08 13.53 12.99 13.23 110,013 -0.10(-0.72%)
Jul 29, 2021 13.74 13.82 13.18 13.33 129,565 -0.15(-1.10%)
Jul 28, 2021 13.40 13.60 12.96 13.48 162,061 +0.35(+2.65%)
Jul 27, 2021 13.87 13.88 12.54 13.13 285,923 -0.77(-5.51%)
Jul 26, 2021 13.46 14.47 13.41 13.90 192,401 +0.39(+2.90%)
Jul 23, 2021 13.74 14.06 13.37 13.50 130,993 -0.24(-1.71%)
Jul 22, 2021 13.67 14.10 13.16 13.74 143,892 +0.07(+0.51%)
Jul 21, 2021 13.43 14.22 13.16 13.67 240,623 +0.32(+2.41%)
Jul 20, 2021 12.82 13.67 12.64 13.35 239,689 +0.36(+2.75%)
Jul 19, 2021 12.55 13.41 12.21 12.99 496,993 -0.29(-2.16%)
Jul 16, 2021 13.95 14.15 13.22 13.28 594,079 -0.52(-3.79%)
Jul 15, 2021 14.26 14.65 13.59 13.80 302,381 -0.38(-2.70%)
Jul 14, 2021 14.97 16.20 13.83 14.18 546,086 -0.76(-5.07%)
Jul 13, 2021 13.58 15.67 13.58 14.94 647,708 +1.34(+9.86%)
Jul 12, 2021 14.94 14.95 13.53 13.60 707,116 -1.22(-8.23%)
Jul 09, 2021 14.61 14.97 14.39 14.82 167,916 +0.57(+4.03%)
Jul 08, 2021 13.81 14.59 13.31 14.24 200,695 -0.26(-1.80%)
Jul 07, 2021 14.69 14.87 14.02 14.50 148,117 -0.37(-2.46%)
Jul 06, 2021 14.59 15.18 14.08 14.87 224,037 +0.04(+0.29%)
Jul 02, 2021 15.28 15.35 14.44 14.83 341,082 -0.52(-3.40%)
Jul 01, 2021 15.07 15.58 14.60 15.35 256,802 +0.28(+1.85%)
Jun 30, 2021 14.35 15.16 14.30 15.07 312,143 +0.60(+4.15%)
Jun 29, 2021 15.07 15.14 14.26 14.47 339,628 -0.40(-2.69%)
Jun 28, 2021 17.92 17.99 14.58 14.87 1,191,824 -2.34(-13.61%)
Jun 25, 2021 16.32 18.28 15.99 17.21 831,866 +1.24(+7.80%)
Jun 24, 2021 16.17 16.35 15.46 15.97 255,498 -0.06(-0.38%)
Jun 23, 2021 15.06 16.38 14.77 16.03 500,956 +1.00(+6.66%)
Jun 22, 2021 14.57 15.67 14.21 15.03 709,291 +0.43(+2.92%)
Jun 21, 2021 14.17 14.97 13.92 14.60 357,117 +0.42(+2.95%)
Jun 18, 2021 14.20 14.40 13.84 14.18 269,393 -0.16(-1.09%)
Jun 17, 2021 15.08 15.28 13.84 14.34 336,003 -0.62(-4.13%)
Jun 16, 2021 14.54 15.51 14.12 14.96 446,263 +0.32(+2.20%)
Jun 15, 2021 15.95 15.95 14.06 14.64 758,747 -1.43(-8.89%)
Jun 14, 2021 16.12 17.37 15.28 16.06 888,539 +0.18(+1.15%)
Jun 11, 2021 15.20 16.71 15.20 15.88 758,816 +0.91(+6.05%)
Jun 10, 2021 15.22 15.76 14.70 14.97 336,556 -0.09(-0.58%)
Jun 09, 2021 15.92 15.98 14.48 15.06 454,740 -0.88(-5.52%)
Jun 08, 2021 15.18 16.38 15.02 15.94 638,439 +0.91(+6.02%)
Jun 07, 2021 14.37 15.84 14.23 15.04 663,396 +0.46(+3.17%)
Jun 04, 2021 15.49 15.67 13.80 14.57 774,322 -0.98(-6.27%)
Jun 03, 2021 15.22 17.17 14.16 15.55 1,352,396 +0.78(+5.31%)
Jun 02, 2021 14.88 16.53 14.12 14.77 1,519,205 +0.23(+1.56%)
Jun 01, 2021 13.50 16.89 13.50 14.54 2,648,251 +1.25(+9.36%)
May 28, 2021 14.31 15.45 12.90 13.29 1,792,518 -1.08(-7.51%)
May 27, 2021 12.25 15.82 11.99 14.37 3,852,627 +2.12(+17.34%)
May 26, 2021 9.577 12.31 9.246 12.25 4,830,841 +3.46(+39.31%)
May 25, 2021 8.924 9.159 8.349 8.793 379,803 -0.14(-1.56%)
May 24, 2021 8.654 9.290 8.384 8.933 470,593 +0.38(+4.48%)
May 21, 2021 8.602 8.801 8.280 8.550 196,351 +0.04(+0.51%)
May 20, 2021 7.905 9.020 7.696 8.506 626,193 +0.67(+8.56%)
May 19, 2021 8.036 8.043 7.548 7.836 350,017 -0.33(-4.05%)
May 18, 2021 8.349 8.375 8.019 8.167 209,157 -0.16(-1.88%)
May 17, 2021 7.966 8.436 7.888 8.323 203,399 +0.30(+3.80%)
May 14, 2021 7.505 8.045 7.348 8.019 211,918 +0.69(+9.38%)
May 13, 2021 7.540 7.783 7.061 7.331 201,564 -0.07(-0.94%)
May 12, 2021 7.731 8.081 7.383 7.400 299,192 -0.35(-4.49%)
May 11, 2021 6.774 7.827 6.573 7.749 634,675 +0.91(+13.23%)
May 10, 2021 6.887 7.052 6.808 6.843 142,861 -0.06(-0.88%)
May 07, 2021 6.974 7.139 6.800 6.904 183,465 -0.03(-0.38%)
May 06, 2021 6.765 6.930 6.756 6.930 152,626 +0.07(+1.02%)
May 05, 2021 6.956 7.096 6.800 6.861 171,296 -0.14(-1.99%)
May 04, 2021 7.148 7.165 6.756 7.000 245,216 -0.17(-2.31%)
May 03, 2021 7.218 7.383 7.061 7.165 255,963 +0.17(+2.36%)
Apr 30, 2021 6.817 7.218 6.765 7.000 406,371 +0.16(+2.29%)
Apr 29, 2021 6.791 6.870 6.765 6.843 148,154 +0.04(+0.64%)
Apr 28, 2021 6.782 6.965 6.774 6.800 154,104 +0.03(+0.39%)
Apr 27, 2021 6.922 6.939 6.756 6.774 233,847 -0.10(-1.52%)
Apr 26, 2021 6.974 7.226 6.774 6.878 336,159 -0.20(-2.83%)
Apr 23, 2021 7.226 7.329 7.052 7.078 281,405 -0.10(-1.45%)
Apr 22, 2021 6.965 7.261 6.869 7.183 275,256 +0.32(+4.70%)
Apr 21, 2021 6.704 6.939 6.678 6.861 176,716 +0.14(+2.07%)
Apr 20, 2021 6.982 7.096 6.686 6.721 151,511 -0.24(-3.50%)
Apr 19, 2021 7.035 7.331 6.747 6.965 180,313 -0.10(-1.36%)
Apr 16, 2021 7.061 7.244 7.009 7.061 179,180 -0.23(-3.11%)
Apr 15, 2021 7.270 7.505 7.157 7.287 214,061 +0.06(+0.84%)
Apr 14, 2021 7.009 7.313 6.834 7.226 316,424 +0.05(+0.73%)
Apr 13, 2021 7.366 7.418 6.895 7.174 308,501 -0.15(-2.02%)
Apr 12, 2021 7.749 7.966 7.322 7.322 415,170 -0.52(-6.66%)
Apr 09, 2021 7.052 7.958 7.052 7.844 1,599,643 +0.81(+11.51%)
Apr 08, 2021 7.278 7.278 6.852 7.035 234,023 -0.03(-0.37%)
Apr 07, 2021 6.747 7.087 6.660 7.061 364,640 +0.47(+7.13%)
Apr 06, 2021 6.443 6.756 6.443 6.591 203,726 +0.19(+2.99%)
Apr 05, 2021 6.373 6.530 6.033 6.399 150,030 +0.04(+0.68%)
Apr 01, 2021 6.016 6.443 6.007 6.356 203,415 +0.35(+5.80%)
Mar 31, 2021 6.094 6.164 5.973 6.007 192,816 -0.08(-1.29%)
Mar 30, 2021 6.086 6.425 6.086 6.086 73,179 +0.00(+0.00%)
Mar 29, 2021 6.277 6.367 5.903 6.086 284,213 -0.31(-4.90%)
Mar 26, 2021 6.451 6.930 6.286 6.399 260,615 -0.03(-0.54%)
Mar 25, 2021 6.112 6.486 6.025 6.434 170,774 +0.25(+4.08%)
Mar 24, 2021 6.808 6.813 6.007 6.181 304,767 -0.57(-8.51%)
Mar 23, 2021 6.913 6.956 6.460 6.756 342,017 -0.28(-3.96%)
Mar 22, 2021 6.965 7.226 6.765 7.035 426,709 +0.37(+5.48%)
Mar 19, 2021 6.791 7.009 6.583 6.669 376,623 -0.12(-1.79%)
Mar 18, 2021 7.061 7.261 6.695 6.791 288,843 -0.31(-4.41%)
Mar 17, 2021 6.451 7.487 6.451 7.104 553,720 +0.73(+11.48%)
Mar 16, 2021 7.200 7.383 6.329 6.373 619,999 -0.92(-12.65%)
Mar 15, 2021 7.261 7.836 7.191 7.296 573,802 +0.08(+1.09%)
Mar 12, 2021 7.339 7.505 7.174 7.218 344,577 -0.20(-2.70%)
Mar 11, 2021 7.322 7.548 7.070 7.418 569,219 -0.20(-2.63%)
Mar 10, 2021 7.157 7.662 6.634 7.618 1,915,437 +1.40(+22.55%)
Mar 09, 2021 6.417 6.704 6.216 6.216 247,492 -0.23(-3.51%)
Mar 08, 2021 6.225 6.530 6.068 6.443 241,960 +0.21(+3.35%)
Mar 05, 2021 5.964 6.478 5.650 6.234 303,457 +0.26(+4.37%)
Mar 04, 2021 5.894 6.138 5.659 5.973 242,877 -0.04(-0.72%)
Mar 03, 2021 6.399 6.547 5.990 6.016 339,574 -0.49(-7.50%)
Mar 02, 2021 6.625 7.017 6.478 6.504 365,169 -0.13(-1.97%)
Mar 01, 2021 6.260 7.400 6.060 6.634 950,444 +0.51(+8.39%)
Feb 26, 2021 5.746 6.271 5.603 6.121 415,790 +0.32(+5.56%)
Feb 25, 2021 5.903 5.964 5.598 5.798 305,963 -0.03(-0.60%)
Feb 24, 2021 5.476 5.955 5.346 5.833 569,850 +0.38(+7.03%)
Feb 23, 2021 5.441 5.713 5.328 5.450 436,868 -0.04(-0.79%)
Feb 22, 2021 5.206 5.711 5.145 5.494 463,290 +0.32(+6.23%)
Feb 19, 2021 5.006 5.424 4.972 5.172 368,583 +0.21(+4.21%)
Feb 18, 2021 4.963 5.084 4.701 4.963 680,067 -0.12(-2.40%)
Feb 17, 2021 5.093 5.145 4.876 5.084 465,833 -0.04(-0.85%)
Feb 16, 2021 5.380 5.398 5.024 5.128 509,189 -0.29(-5.31%)
Feb 12, 2021 5.520 5.607 5.267 5.415 264,290 -0.17(-2.96%)
Feb 11, 2021 4.884 5.685 4.771 5.581 722,785 +0.69(+14.06%)
Feb 10, 2021 4.841 4.954 4.492 4.893 497,800 +0.05(+1.08%)
Feb 09, 2021 4.736 4.910 4.553 4.841 494,062 -0.01(-0.18%)
Feb 08, 2021 4.571 5.015 4.432 4.849 810,046 +0.29(+6.30%)
Feb 05, 2021 4.571 4.693 4.432 4.562 373,636 +0.01(+0.19%)
Feb 04, 2021 4.440 4.754 4.379 4.553 509,885 +0.04(+0.97%)
Feb 03, 2021 4.188 4.588 4.048 4.510 582,028 +0.26(+6.15%)
Feb 02, 2021 4.527 4.527 4.179 4.249 770,552 -0.45(-9.63%)
Feb 01, 2021 5.050 5.346 4.223 4.701 1,625,893 -0.18(-3.74%)
Jan 29, 2021 5.215 6.094 4.614 4.884 3,101,887 +0.44(+10.00%)
Jan 28, 2021 6.869 7.261 3.996 4.440 5,655,522 -1.46(-24.78%)
Jan 27, 2021 4.231 7.313 4.066 5.903 7,467,785 +1.75(+42.14%)
Jan 26, 2021 4.266 4.423 4.083 4.153 284,276 -0.06(-1.45%)
Jan 25, 2021 3.883 4.266 3.883 4.214 138,407 +0.28(+7.08%)
Jan 22, 2021 3.866 3.979 3.753 3.935 65,584 +0.08(+2.03%)
Jan 21, 2021 3.848 4.048 3.831 3.857 239,597 +0.03(+0.91%)
Jan 20, 2021 3.961 4.005 3.813 3.822 101,135 -0.12(-3.09%)
Jan 19, 2021 3.918 4.005 3.761 3.944 109,341 +0.02(+0.44%)
Jan 15, 2021 3.927 3.961 3.822 3.927 73,050 -0.08(-1.96%)
Jan 14, 2021 3.996 4.136 3.944 4.005 108,616 +0.03(+0.66%)
Jan 13, 2021 3.918 4.170 3.726 3.979 426,137 +0.15(+3.86%)
Jan 12, 2021 3.961 4.092 3.822 3.831 109,434 -0.12(-3.08%)
Jan 11, 2021 3.622 4.014 3.563 3.953 218,711 +0.24(+6.32%)
Jan 08, 2021 3.691 3.753 3.631 3.718 112,791 +0.03(+0.71%)
Jan 07, 2021 3.622 3.747 3.622 3.691 55,056 +0.03(+0.71%)
Jan 06, 2021 4.005 4.048 3.613 3.665 177,060 -0.28(-7.06%)
Jan 05, 2021 3.805 4.014 3.805 3.944 122,514 +0.13(+3.42%)
Jan 04, 2021 3.813 3.953 3.735 3.813 89,917 +0.10(+2.58%)
Dec 31, 2020 3.718 3.718 3.718 77,199 +0.01(+0.23%)
Dec 30, 2020 3.491 3.770 3.491 3.709 77,199 +0.19(+5.45%)
Dec 29, 2020 3.552 3.578 3.474 3.517 88,827 +0.01(+0.25%)
Dec 28, 2020 3.448 3.561 3.404 3.509 193,911 +0.06(+1.77%)
Dec 24, 2020 3.526 3.544 3.395 3.448 70,523 -0.10(-2.94%)
Dec 23, 2020 3.622 3.657 3.535 3.552 52,100 -0.04(-1.21%)
Dec 22, 2020 3.604 3.735 3.543 3.596 94,755 -0.01(-0.24%)
Dec 21, 2020 3.770 3.770 3.587 3.604 82,341 -0.22(-5.69%)
Dec 18, 2020 3.935 4.022 3.822 3.822 72,361 -0.06(-1.57%)
Dec 17, 2020 3.979 4.057 3.831 3.883 97,631 -0.10(-2.41%)
Dec 16, 2020 3.918 4.040 3.874 3.979 55,734 +0.06(+1.56%)
Dec 15, 2020 3.822 4.014 3.744 3.918 55,003 +0.09(+2.27%)
Dec 14, 2020 3.779 3.918 3.700 3.831 93,207 +0.12(+3.29%)
Dec 11, 2020 3.987 3.987 3.691 3.709 162,640 -0.28(-6.99%)
Dec 10, 2020 3.831 4.022 3.700 3.987 51,900 +0.16(+4.09%)
Dec 09, 2020 3.953 3.987 3.787 3.831 113,532 -0.15(-3.72%)
Dec 08, 2020 3.987 4.092 3.927 3.979 52,173 -0.02(-0.44%)
Dec 07, 2020 4.057 4.179 3.831 3.996 144,296 -0.09(-2.13%)
Dec 04, 2020 3.970 4.179 3.944 4.083 281,749 +0.00(+0.00%)
Dec 03, 2020 3.874 4.275 3.709 4.083 747,021 +0.50(+14.11%)
Dec 02, 2020 3.361 3.596 3.230 3.578 185,981 +0.23(+6.75%)
Dec 01, 2020 3.561 3.604 3.309 3.352 109,403 -0.21(-5.87%)
Nov 30, 2020 3.631 3.657 3.500 3.561 67,711 -0.09(-2.39%)
Nov 27, 2020 3.561 3.691 3.509 3.648 145,756 +0.09(+2.45%)
Nov 25, 2020 3.474 3.587 3.448 3.561 115,203 +0.03(+0.99%)
Nov 24, 2020 3.552 3.613 3.422 3.526 158,341 -0.02(-0.49%)
Nov 23, 2020 3.413 3.604 3.317 3.543 166,936 +0.15(+4.36%)
Nov 20, 2020 3.561 3.578 3.335 3.395 206,172 -0.20(-5.57%)
Nov 19, 2020 3.535 3.613 3.456 3.596 70,049 +0.02(+0.49%)
Nov 18, 2020 3.613 3.700 3.491 3.578 181,932 -0.01(-0.24%)
Nov 17, 2020 3.927 3.956 3.404 3.587 342,003 -0.41(-10.24%)
Nov 16, 2020 4.057 4.162 3.874 3.996 244,273 +0.06(+1.55%)
Nov 13, 2020 3.709 4.124 3.709 3.935 256,250 +0.25(+6.86%)
Nov 12, 2020 3.526 3.857 3.430 3.683 182,566 +0.12(+3.42%)
Nov 11, 2020 3.596 3.675 3.500 3.561 74,092 -0.03(-0.73%)
Nov 10, 2020 3.439 3.675 3.430 3.587 98,384 +0.15(+4.30%)
Nov 09, 2020 3.456 3.552 3.126 3.439 324,542 +0.36(+11.58%)
Nov 06, 2020 3.134 3.152 2.969 3.082 106,359 -0.03(-1.12%)
Nov 05, 2020 3.091 3.143 3.004 3.117 135,672 +0.05(+1.70%)
Nov 04, 2020 3.221 3.483 2.934 3.065 213,268 -0.23(-6.88%)
Nov 03, 2020 3.961 4.092 3.247 3.291 371,073 -0.57(-14.67%)
Nov 02, 2020 3.683 4.153 3.604 3.857 915,332 +0.26(+7.26%)
Oct 30, 2020 2.821 3.813 2.821 3.596 834,681 +0.71(+24.40%)
Oct 29, 2020 2.621 2.960 2.546 2.890 145,520 +0.26(+9.93%)
Oct 28, 2020 3.004 3.152 2.577 2.629 270,457 -0.37(-12.46%)
Oct 27, 2020 3.134 3.561 2.969 3.004 478,760 +0.06(+2.07%)
Oct 26, 2020 3.221 3.300 2.917 2.943 56,604 -0.27(-8.40%)
Oct 23, 2020 3.004 3.282 2.986 3.213 114,629 +0.24(+8.21%)
Oct 22, 2020 2.786 3.004 2.786 2.969 66,573 +0.17(+5.90%)
Oct 21, 2020 2.812 2.951 2.760 2.803 55,139 +0.00(+0.00%)
Oct 20, 2020 2.890 3.030 2.769 2.803 52,704 -0.10(-3.59%)
Oct 19, 2020 2.943 3.126 2.882 2.908 108,455 -0.03(-0.89%)
Oct 16, 2020 2.890 3.021 2.830 2.934 58,118 +0.05(+1.81%)
Oct 15, 2020 2.777 2.890 2.672 2.882 37,158 +0.07(+2.48%)
Oct 14, 2020 2.699 2.856 2.699 2.812 107,741 +0.11(+4.19%)
Oct 13, 2020 2.612 2.708 2.499 2.699 62,950 +0.09(+3.33%)
Oct 12, 2020 2.577 2.612 2.503 2.612 67,930 +0.02(+0.67%)
Oct 09, 2020 2.534 2.708 2.394 2.594 195,949 +0.06(+2.41%)
Oct 08, 2020 2.655 2.655 2.490 2.534 116,858 -0.10(-3.64%)
Oct 07, 2020 2.481 2.647 2.420 2.629 112,504 +0.21(+8.63%)
Oct 06, 2020 2.455 2.499 2.378 2.420 336,995 -0.03(-1.07%)
Oct 05, 2020 2.403 2.481 2.368 2.446 88,980 +0.05(+2.18%)
Oct 02, 2020 2.307 2.455 2.190 2.394 150,695 -0.01(-0.36%)
Oct 01, 2020 2.150 2.429 2.090 2.403 175,824 +0.23(+10.40%)
Sep 30, 2020 2.220 2.281 2.055 2.177 165,491 -0.10(-4.58%)
Sep 29, 2020 2.211 2.298 2.029 2.281 167,269 +0.04(+1.95%)
Sep 28, 2020 2.298 2.420 2.220 2.238 151,109 -0.17(-6.88%)
Sep 25, 2020 2.603 2.603 2.377 2.403 410,162 -0.25(-9.51%)
Sep 24, 2020 2.655 2.708 2.560 2.655 501,887 -0.07(-2.56%)
Sep 23, 2020 2.873 2.873 2.655 2.725 101,321 -0.11(-3.99%)
Sep 22, 2020 2.812 2.860 2.786 2.838 60,126 +0.03(+0.93%)
Sep 21, 2020 3.012 3.030 2.708 2.812 229,533 -0.20(-6.65%)
Sep 18, 2020 2.960 3.169 2.917 3.012 823,884 +0.10(+3.59%)
Sep 17, 2020 2.777 2.951 2.733 2.908 90,027 +0.12(+4.38%)
Sep 16, 2020 2.769 2.812 2.751 2.786 71,326 +0.02(+0.63%)
Sep 15, 2020 2.873 2.908 2.638 2.769 141,513 -0.10(-3.64%)
Sep 14, 2020 2.873 2.951 2.790 2.873 83,048 +0.00(+0.00%)
Sep 11, 2020 2.795 2.917 2.734 2.873 70,408 +0.07(+2.48%)
Sep 10, 2020 2.890 3.025 2.751 2.803 86,569 -0.08(-2.72%)
Sep 09, 2020 2.682 2.995 2.647 2.882 266,815 +0.18(+6.77%)
Sep 08, 2020 2.812 3.091 2.647 2.699 348,078 -0.11(-4.02%)
Sep 04, 2020 2.568 2.917 2.568 2.812 387,420 +0.26(+10.24%)
Sep 03, 2020 2.586 2.682 2.525 2.551 134,498 +0.00(+0.00%)
Sep 02, 2020 2.525 2.655 2.429 2.551 325,239 -0.17(-6.39%)
Sep 01, 2020 2.542 2.734 2.464 2.725 964,589 +0.48(+21.32%)
Aug 31, 2020 2.177 2.307 2.133 2.246 412,876 +0.15(+7.05%)
Aug 28, 2020 1.994 2.116 1.994 2.098 89,934 +0.10(+5.24%)
Aug 27, 2020 1.994 2.012 1.942 1.994 171,008 +0.00(+0.00%)
Aug 26, 2020 2.063 2.081 1.972 1.994 186,897 -0.10(-4.98%)
Aug 25, 2020 2.011 2.098 2.002 2.098 42,221 +0.09(+4.33%)
Aug 24, 2020 1.907 2.020 1.907 2.011 81,064 +0.10(+5.00%)
Aug 21, 2020 1.942 1.942 1.881 1.915 57,314 +0.00(+0.00%)
Aug 20, 2020 1.898 1.933 1.881 1.915 36,405 -0.03(-1.79%)
Aug 19, 2020 1.942 1.985 1.911 1.950 63,256 -0.03(-1.32%)
Aug 18, 2020 1.968 2.002 1.915 1.976 38,195 -0.03(-1.30%)
Aug 17, 2020 2.081 2.090 1.968 2.002 70,167 -0.08(-3.77%)
Aug 14, 2020 2.063 2.081 1.994 2.081 55,591 +0.03(+1.27%)
Aug 13, 2020 2.081 2.124 2.055 2.055 37,850 -0.03(-1.66%)
Aug 12, 2020 2.142 2.174 2.063 2.090 84,936 -0.05(-2.44%)
Aug 11, 2020 2.133 2.177 2.107 2.142 55,985 +0.03(+1.65%)
Aug 10, 2020 2.133 2.177 2.090 2.107 49,734 -0.02(-0.82%)
Aug 07, 2020 2.107 2.172 2.055 2.124 87,637 +0.04(+2.09%)
Aug 06, 2020 2.124 2.177 2.076 2.081 58,472 -0.03(-1.24%)
Aug 05, 2020 2.098 2.150 2.055 2.107 93,086 -0.08(-3.59%)
Aug 04, 2020 2.177 2.281 2.159 2.185 81,212 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.