Skip to main content

Build-A-Bear Workshop (NY: BBW )

32.10 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.250 5.346 5.163 5.259 94,081 +0.07(+1.34%)
Sep 29, 2010 5.119 5.206 5.006 5.189 76,777 +0.01(+0.17%)
Sep 28, 2010 4.971 5.215 4.849 5.180 184 +0.21(+4.20%)
Sep 27, 2010 5.189 5.189 4.928 4.971 77,110 -0.20(-3.87%)
Sep 24, 2010 4.928 5.198 4.919 5.172 120,568 +0.35(+7.22%)
Sep 23, 2010 4.823 5.067 4.788 4.823 21,507 -0.14(-2.81%)
Sep 22, 2010 5.067 5.154 4.876 4.963 108,502 -0.11(-2.23%)
Sep 21, 2010 5.276 5.276 5.041 5.076 61,311 -0.19(-3.64%)
Sep 20, 2010 4.936 5.276 4.884 5.267 70,567 +0.34(+6.89%)
Sep 17, 2010 4.928 5.154 4.858 4.928 119,416 -0.50(-9.29%)
Sep 15, 2010 5.311 5.459 5.180 5.433 70,383 +0.11(+2.13%)
Sep 14, 2010 5.172 5.372 5.067 5.320 91,053 +0.15(+2.86%)
Sep 13, 2010 4.936 5.215 4.928 5.172 124,441 +0.28(+5.69%)
Sep 10, 2010 4.954 5.058 4.849 4.893 55,396 -0.05(-1.06%)
Sep 09, 2010 4.893 5.006 4.771 4.945 67,035 +0.11(+2.34%)
Sep 08, 2010 4.902 5.032 4.788 4.832 113,630 -0.03(-0.72%)
Sep 07, 2010 4.997 4.997 4.806 4.867 623 -0.14(-2.78%)
Sep 03, 2010 4.884 5.050 4.884 5.006 113,431 +0.21(+4.36%)
Sep 02, 2010 4.606 4.832 4.553 4.797 310 +0.17(+3.77%)
Sep 01, 2010 4.449 4.675 4.336 4.623 138,048 +0.36(+8.37%)
Aug 31, 2010 4.318 4.510 4.257 4.266 10,452 -0.10(-2.39%)
Aug 30, 2010 4.553 4.658 4.362 4.371 136,093 -0.20(-4.38%)
Aug 27, 2010 4.571 4.597 4.397 4.571 57,272 +0.13(+2.94%)
Aug 26, 2010 4.371 4.588 4.336 4.440 436 +0.08(+1.80%)
Aug 25, 2010 4.353 4.449 4.223 4.362 433 +0.01(+0.20%)
Aug 24, 2010 4.562 4.641 4.353 4.353 1,758 -0.30(-6.54%)
Aug 23, 2010 5.137 5.232 4.640 4.658 121,447 -0.44(-8.70%)
Aug 20, 2010 5.276 5.311 4.963 5.102 178,682 -0.19(-3.62%)
Aug 19, 2010 5.302 5.450 5.224 5.293 653 -0.04(-0.82%)
Aug 18, 2010 5.320 5.476 5.267 5.337 6,782 -0.01(-0.16%)
Aug 17, 2010 5.337 5.494 5.259 5.346 1,042 +0.07(+1.32%)
Aug 16, 2010 4.989 5.302 4.928 5.276 183,687 +0.23(+4.48%)
Aug 13, 2010 5.050 5.058 4.858 5.050 124,394 +0.04(+0.87%)
Aug 12, 2010 4.858 5.067 4.788 5.006 186,540 +0.03(+0.52%)
Aug 11, 2010 4.928 5.050 4.867 4.980 1,894 -0.09(-1.72%)
Aug 10, 2010 5.180 5.180 4.963 5.067 807 -0.17(-3.32%)
Aug 09, 2010 5.320 5.407 5.215 5.241 156,047 -0.02(-0.33%)
Aug 06, 2010 5.259 5.354 5.145 5.259 161,524 -0.11(-2.11%)
Aug 05, 2010 5.363 5.468 5.320 5.372 160,090 -0.04(-0.80%)
Aug 04, 2010 5.372 5.441 5.354 5.415 116,640 +0.10(+1.97%)
Aug 03, 2010 5.311 5.415 5.267 5.311 129,965 +0.00(+0.00%)
Aug 02, 2010 5.389 5.424 5.224 5.311 181,909 +0.04(+0.83%)
Jul 30, 2010 5.267 5.328 5.015 5.267 255,326 +0.03(+0.50%)
Jul 29, 2010 5.415 5.572 4.597 5.241 672,467 -1.02(-16.27%)
Jul 28, 2010 6.260 6.417 6.103 6.260 701 -0.03(-0.55%)
Jul 27, 2010 6.486 6.486 6.277 6.295 61,743 -0.11(-1.77%)
Jul 26, 2010 6.164 6.408 6.129 6.408 67,228 +0.19(+3.08%)
Jul 23, 2010 5.851 6.251 5.764 6.216 54,677 +0.31(+5.31%)
Jul 22, 2010 5.555 5.920 5.555 5.903 85,309 +0.43(+7.79%)
Jul 21, 2010 5.920 5.920 5.363 5.476 110,061 -0.37(-6.40%)
Jul 20, 2010 5.485 5.859 5.450 5.851 91,851 +0.27(+4.84%)
Jul 19, 2010 5.380 5.598 5.267 5.581 84,812 +0.21(+3.89%)
Jul 16, 2010 5.372 5.912 5.354 5.372 162,012 -0.59(-9.93%)
Jul 15, 2010 5.755 6.033 5.485 5.964 197,359 +0.24(+4.10%)
Jul 14, 2010 6.068 6.068 5.677 5.729 44,781 -0.27(-4.50%)
Jul 13, 2010 5.999 6.016 5.711 5.999 1,715 +0.41(+7.32%)
Jul 12, 2010 5.624 5.624 5.529 5.589 55,110 -0.04(-0.77%)
Jul 09, 2010 5.633 5.650 5.354 5.633 55,459 +0.25(+4.69%)
Jul 08, 2010 5.380 5.546 5.259 5.380 521 -0.01(-0.16%)
Jul 07, 2010 5.389 5.389 5.137 5.389 149,223 +0.18(+3.51%)
Jul 06, 2010 5.206 5.764 5.172 5.206 877 -0.38(-6.85%)
Jul 02, 2010 5.589 6.103 5.546 5.589 110,625 -0.45(-7.49%)
Jul 01, 2010 5.920 6.068 5.703 6.042 188,721 +0.14(+2.36%)
Jun 30, 2010 5.903 6.094 5.825 5.903 1,376 +0.01(+0.15%)
Jun 29, 2010 6.086 6.103 5.825 5.894 86,795 -0.25(-4.11%)
Jun 25, 2010 6.147 6.321 6.033 6.147 381,169 -0.03(-0.56%)
Jun 24, 2010 6.173 6.434 6.147 6.181 106,346 -0.08(-1.25%)
Jun 23, 2010 6.164 6.451 6.147 6.260 102,363 +0.07(+1.13%)
Jun 22, 2010 6.190 6.599 6.094 6.190 495 -0.24(-3.66%)
Jun 21, 2010 6.800 6.800 6.338 6.425 79,827 -0.24(-3.66%)
Jun 18, 2010 6.669 6.913 6.591 6.669 164,238 -0.10(-1.42%)
Jun 17, 2010 7.043 7.052 6.669 6.765 364,741 -0.26(-3.72%)
Jun 16, 2010 6.913 7.096 6.817 7.026 59,819 +0.06(+0.87%)
Jun 15, 2010 6.965 6.965 6.643 6.965 1,312 +0.26(+3.90%)
Jun 14, 2010 6.643 6.956 6.643 6.704 109,594 +0.11(+1.72%)
Jun 11, 2010 6.408 6.643 6.347 6.591 88,371 +0.04(+0.66%)
Jun 10, 2010 6.547 6.565 6.190 6.547 799 +0.37(+5.92%)
Jun 09, 2010 6.382 6.503 6.129 6.181 73,242 -0.11(-1.80%)
Jun 08, 2010 6.347 6.425 6.094 6.295 93,829 -0.03(-0.55%)
Jun 07, 2010 6.617 6.730 6.303 6.329 142,232 -0.27(-4.09%)
Jun 04, 2010 6.599 6.991 6.565 6.599 116,711 -0.49(-6.88%)
Jun 03, 2010 6.991 7.139 6.861 7.087 96,921 +0.08(+1.12%)
Jun 02, 2010 7.009 7.009 6.791 7.009 113,441 +0.12(+1.77%)
Jun 01, 2010 6.887 7.409 6.869 6.887 698 -0.48(-6.50%)
May 28, 2010 7.366 7.487 7.261 7.366 169,232 -0.01(-0.12%)
May 27, 2010 7.183 7.400 6.939 7.374 165,835 +0.35(+4.96%)
May 26, 2010 7.026 7.200 6.939 7.026 700 -0.01(-0.12%)
May 25, 2010 6.652 7.052 6.608 7.035 175,872 +0.17(+2.54%)
May 24, 2010 6.887 7.061 6.817 6.861 234,970 -0.09(-1.25%)
May 21, 2010 6.538 7.052 6.538 6.948 205,815 +0.16(+2.31%)
May 20, 2010 7.061 7.122 6.791 6.791 315,838 -0.41(-5.68%)
May 19, 2010 7.305 7.374 7.144 7.200 86,668 -0.18(-2.48%)
May 18, 2010 7.627 7.731 7.366 7.383 115,297 -0.10(-1.40%)
May 17, 2010 7.592 7.775 7.357 7.487 151,925 -0.04(-0.58%)
May 14, 2010 7.531 7.705 7.339 7.531 185,073 -0.24(-3.14%)
May 13, 2010 7.992 7.992 7.749 7.775 99,855 -0.22(-2.72%)
May 12, 2010 7.949 8.053 7.931 7.992 228,165 +0.05(+0.66%)
May 11, 2010 7.992 8.045 7.792 7.940 277,695 +0.29(+3.75%)
May 10, 2010 7.139 7.714 7.139 7.653 289,995 +0.91(+13.57%)
May 07, 2010 7.043 7.122 6.556 6.739 282,413 -0.31(-4.44%)
May 06, 2010 7.426 7.766 6.808 7.052 403,904 -0.48(-6.36%)
May 05, 2010 7.592 7.740 7.514 7.531 244,349 -0.40(-5.05%)
May 04, 2010 8.358 8.358 7.888 7.931 306,170 -0.46(-5.50%)
May 03, 2010 8.454 8.497 8.367 8.393 513,143 +0.07(+0.84%)
Apr 30, 2010 8.175 8.480 8.053 8.323 499,857 +0.49(+6.22%)
Apr 29, 2010 7.836 8.236 7.635 7.836 663,279 +0.64(+8.83%)
Apr 28, 2010 7.052 7.305 6.930 7.200 305,470 +0.22(+3.12%)
Apr 27, 2010 7.339 7.426 6.895 6.982 149,771 -0.41(-5.54%)
Apr 26, 2010 7.218 7.487 7.209 7.392 190,201 +0.15(+2.04%)
Apr 23, 2010 6.948 7.270 6.913 7.244 86,126 +0.25(+3.61%)
Apr 22, 2010 6.478 6.991 6.434 6.991 138,382 +0.44(+6.78%)
Apr 21, 2010 6.434 6.573 6.425 6.547 62,268 +0.10(+1.62%)
Apr 20, 2010 6.347 6.538 6.347 6.443 61,641 +0.07(+1.09%)
Apr 19, 2010 6.329 6.425 6.234 6.373 101,038 -0.03(-0.54%)
Apr 16, 2010 6.512 6.565 6.251 6.408 171,082 -0.10(-1.60%)
Apr 15, 2010 6.495 6.530 6.373 6.512 50,890 -0.01(-0.13%)
Apr 14, 2010 6.382 6.530 6.295 6.521 60,140 +0.16(+2.46%)
Apr 13, 2010 6.373 6.417 6.329 6.364 78,841 +0.01(+0.14%)
Apr 12, 2010 6.373 6.382 6.309 6.356 77,811 -0.03(-0.54%)
Apr 09, 2010 6.495 6.495 6.356 6.390 71,865 -0.09(-1.34%)
Apr 08, 2010 6.399 6.486 6.286 6.478 75,442 +0.09(+1.36%)
Apr 07, 2010 6.329 6.425 6.316 6.390 65,856 +0.03(+0.55%)
Apr 06, 2010 6.373 6.417 6.312 6.356 72,207 +0.03(+0.41%)
Apr 05, 2010 6.251 6.399 6.225 6.329 49,442 +0.09(+1.39%)
Apr 01, 2010 6.208 6.242 6.242 6.242 121,635 +0.04(+0.70%)
Mar 31, 2010 6.234 6.269 6.181 6.199 135,965 -0.04(-0.70%)
Mar 30, 2010 6.277 6.469 6.181 6.242 151,822 -0.01(-0.14%)
Mar 29, 2010 6.086 6.269 6.025 6.251 197,516 +0.19(+3.16%)
Mar 26, 2010 5.955 6.077 5.955 6.060 111,082 +0.07(+1.16%)
Mar 25, 2010 5.833 6.033 5.790 5.990 133,090 +0.23(+3.93%)
Mar 24, 2010 5.720 5.833 5.720 5.764 93,816 +0.03(+0.46%)
Mar 23, 2010 5.746 5.790 5.660 5.737 129,114 -0.03(-0.45%)
Mar 22, 2010 5.668 5.790 5.556 5.764 131,095 +0.01(+0.15%)
Mar 19, 2010 5.825 5.842 5.598 5.755 132,326 -0.07(-1.20%)
Mar 18, 2010 5.877 5.877 5.694 5.825 195,162 -0.04(-0.74%)
Mar 17, 2010 5.868 5.877 5.703 5.868 48,343 +0.00(+0.00%)
Mar 16, 2010 5.807 5.877 5.694 5.868 65,538 +0.06(+1.05%)
Mar 15, 2010 5.755 5.807 5.746 5.807 110,048 +0.12(+2.14%)
Mar 12, 2010 5.555 5.720 5.441 5.685 157,699 +0.15(+2.67%)
Mar 11, 2010 5.589 5.659 5.433 5.537 278,273 -0.01(-0.16%)
Mar 10, 2010 5.772 5.807 5.520 5.546 228,770 -0.20(-3.48%)
Mar 09, 2010 5.694 5.816 5.542 5.746 109,441 -0.01(-0.15%)
Mar 08, 2010 5.668 5.842 5.607 5.755 181,607 +0.13(+2.32%)
Mar 05, 2010 5.337 5.659 5.283 5.624 209,143 +0.30(+5.73%)
Mar 04, 2010 5.180 5.337 5.180 5.320 93,373 +0.17(+3.38%)
Mar 03, 2010 5.302 5.302 5.137 5.145 57,952 -0.13(-2.48%)
Mar 02, 2010 5.093 5.311 5.093 5.276 166,774 +0.22(+4.30%)
Mar 01, 2010 5.346 5.424 4.876 5.058 290,771 -0.21(-3.97%)
Feb 26, 2010 5.328 5.346 5.206 5.267 67,467 -0.07(-1.31%)
Feb 25, 2010 5.189 5.346 5.172 5.337 61,459 +0.07(+1.32%)
Feb 24, 2010 5.250 5.328 5.224 5.267 156,388 +0.03(+0.50%)
Feb 23, 2010 5.058 5.320 5.032 5.241 207,132 +0.20(+3.97%)
Feb 22, 2010 4.771 5.067 4.745 5.041 201,800 +0.30(+6.24%)
Feb 19, 2010 4.405 4.910 4.371 4.745 234,187 +0.31(+7.07%)
Feb 18, 2010 4.649 4.771 3.927 4.432 272,010 -0.25(-5.39%)
Feb 17, 2010 4.675 4.745 4.623 4.684 154,135 +0.01(+0.19%)
Feb 16, 2010 4.484 4.675 4.449 4.675 201,136 +0.22(+4.88%)
Feb 12, 2010 4.336 4.458 4.458 4.458 106,474 +0.06(+1.39%)
Feb 11, 2010 4.266 4.397 4.196 4.397 78,954 +0.10(+2.43%)
Feb 10, 2010 4.196 4.310 4.022 4.292 159,879 +0.07(+1.65%)
Feb 09, 2010 3.996 4.240 3.918 4.223 111,249 +0.29(+7.30%)
Feb 08, 2010 4.284 4.292 3.927 3.935 94,779 -0.37(-8.50%)
Feb 05, 2010 3.970 4.336 3.918 4.301 90,161 +0.33(+8.33%)
Feb 04, 2010 4.075 4.118 3.918 3.970 91,024 -0.10(-2.56%)
Feb 03, 2010 4.127 4.170 4.022 4.075 37,568 -0.06(-1.47%)
Feb 02, 2010 4.127 4.136 4.057 4.136 68,589 +0.00(+0.00%)
Feb 01, 2010 4.153 4.153 4.075 4.136 40,430 -0.02(-0.42%)
Jan 29, 2010 4.136 4.188 4.066 4.153 61,712 +0.02(+0.42%)
Jan 28, 2010 4.205 4.205 4.127 4.136 82,758 -0.07(-1.66%)
Jan 27, 2010 4.127 4.214 4.096 4.205 53,823 +0.07(+1.68%)
Jan 26, 2010 4.188 4.257 4.136 4.136 73,377 -0.07(-1.66%)
Jan 25, 2010 4.292 4.310 4.136 4.205 53,347 -0.04(-1.02%)
Jan 22, 2010 4.353 4.397 4.240 4.249 34,578 -0.10(-2.40%)
Jan 21, 2010 4.440 4.449 4.353 4.353 72,996 -0.09(-1.96%)
Jan 20, 2010 4.449 4.484 4.353 4.440 68,868 -0.07(-1.54%)
Jan 19, 2010 4.405 4.510 4.362 4.510 54,816 +0.08(+1.77%)
Jan 15, 2010 4.466 4.432 4.432 4.432 125,196 -0.01(-0.20%)
Jan 14, 2010 4.371 4.475 4.371 4.440 44,461 +0.04(+0.99%)
Jan 13, 2010 4.405 4.466 4.318 4.397 53,205 +0.00(+0.00%)
Jan 12, 2010 4.249 4.397 4.240 4.397 54,702 +0.11(+2.64%)
Jan 11, 2010 4.475 4.475 4.266 4.284 64,458 -0.17(-3.72%)
Jan 08, 2010 4.475 4.527 4.371 4.449 25,860 -0.03(-0.58%)
Jan 07, 2010 4.336 4.492 4.292 4.475 76,458 +0.15(+3.42%)
Jan 06, 2010 4.336 4.484 4.310 4.327 115,925 -0.01(-0.20%)
Jan 05, 2010 4.205 4.440 4.205 4.336 102,464 +0.11(+2.68%)
Jan 04, 2010 4.310 4.336 4.162 4.223 187,532 -0.03(-0.82%)
Dec 31, 2009 4.301 4.257 4.257 4.257 74,888 -0.05(-1.21%)
Dec 30, 2009 4.275 4.344 4.188 4.310 56,566 -0.03(-0.60%)
Dec 29, 2009 4.353 4.423 4.284 4.336 83,162 +0.01(+0.20%)
Dec 28, 2009 4.231 4.336 4.145 4.327 114,661 +0.11(+2.69%)
Dec 24, 2009 4.170 4.249 4.170 4.214 20,268 +0.04(+1.04%)
Dec 23, 2009 4.144 4.214 4.144 4.170 83,392 +0.03(+0.84%)
Dec 22, 2009 4.127 4.207 4.101 4.136 141,466 +0.01(+0.21%)
Dec 21, 2009 4.092 4.136 4.048 4.127 77,494 +0.08(+1.94%)
Dec 18, 2009 4.022 4.083 3.996 4.048 184,899 +0.08(+1.97%)
Dec 17, 2009 3.944 4.040 3.935 3.970 165,000 +0.01(+0.22%)
Dec 16, 2009 4.022 4.066 3.935 3.961 116,471 -0.01(-0.22%)
Dec 15, 2009 4.022 4.083 3.927 3.970 100,286 -0.05(-1.30%)
Dec 14, 2009 3.961 4.040 3.927 4.022 117,721 +0.03(+0.87%)
Dec 11, 2009 4.057 4.118 3.961 3.987 80,460 -0.05(-1.29%)
Dec 10, 2009 4.040 4.118 3.961 4.040 139,360 +0.01(+0.22%)
Dec 09, 2009 4.075 4.109 4.014 4.031 61,056 -0.05(-1.28%)
Dec 08, 2009 4.170 4.214 4.057 4.083 96,108 -0.14(-3.30%)
Dec 07, 2009 4.118 4.249 3.996 4.223 144,989 +0.09(+2.11%)
Dec 04, 2009 4.092 4.179 4.005 4.136 90,951 +0.15(+3.71%)
Dec 03, 2009 4.057 4.118 3.935 3.987 97,448 -0.07(-1.72%)
Dec 02, 2009 4.109 4.192 4.014 4.057 75,817 -0.03(-0.85%)
Dec 01, 2009 4.188 4.188 4.014 4.092 111,161 -0.03(-0.84%)
Nov 30, 2009 4.101 4.205 3.979 4.127 187,961 +0.03(+0.85%)
Nov 27, 2009 3.927 4.240 3.927 4.092 91,267 +0.07(+1.73%)
Nov 25, 2009 4.196 4.284 4.022 4.022 96,775 -0.03(-0.65%)
Nov 24, 2009 4.005 4.266 3.953 4.048 93,327 +0.00(+0.00%)
Nov 23, 2009 4.048 4.136 3.979 4.048 115,812 +0.09(+2.20%)
Nov 20, 2009 4.083 4.179 3.953 3.961 117,235 -0.15(-3.60%)
Nov 19, 2009 4.196 4.240 3.953 4.109 1,204,814 -0.12(-2.88%)
Nov 18, 2009 4.249 4.284 4.083 4.231 65,724 +0.06(+1.46%)
Nov 17, 2009 4.266 4.284 4.170 4.170 53,972 -0.14(-3.23%)
Nov 16, 2009 4.257 4.353 4.257 4.310 126,150 +0.05(+1.23%)
Nov 13, 2009 3.987 4.440 3.874 4.257 230,260 +0.31(+7.95%)
Nov 12, 2009 4.275 4.275 3.927 3.944 191,749 -0.32(-7.55%)
Nov 11, 2009 4.371 4.371 4.223 4.266 89,066 -0.07(-1.61%)
Nov 10, 2009 4.371 4.414 4.336 4.336 44,054 -0.06(-1.39%)
Nov 09, 2009 4.414 4.466 4.318 4.397 135,149 +0.01(+0.20%)
Nov 06, 2009 4.397 4.484 4.362 4.388 68,280 -0.03(-0.59%)
Nov 05, 2009 4.484 4.519 4.388 4.414 71,012 +0.02(+0.40%)
Nov 04, 2009 4.492 4.571 4.379 4.397 83,994 -0.09(-1.94%)
Nov 03, 2009 4.466 4.571 4.388 4.484 73,702 -0.03(-0.58%)
Nov 02, 2009 4.588 4.614 4.371 4.510 129,574 +0.00(+0.00%)
Oct 30, 2009 4.527 4.762 4.379 4.510 215,919 -0.11(-2.45%)
Oct 29, 2009 4.876 4.884 4.344 4.623 399,329 -0.24(-5.01%)
Oct 28, 2009 5.119 5.198 4.719 4.867 100,694 -0.27(-5.25%)
Oct 27, 2009 5.032 5.267 4.945 5.137 90,744 +0.14(+2.79%)
Oct 26, 2009 5.172 5.450 4.989 4.997 129,863 -0.17(-3.20%)
Oct 23, 2009 5.372 5.433 5.102 5.163 194,168 -0.70(-11.89%)
Oct 22, 2009 5.572 5.868 5.441 5.859 124,670 +0.30(+5.32%)
Oct 21, 2009 5.729 5.868 5.555 5.563 172,681 -0.18(-3.18%)
Oct 20, 2009 5.589 5.764 5.581 5.746 135,153 -0.01(-0.15%)
Oct 19, 2009 5.668 5.833 5.581 5.755 146,695 +0.13(+2.32%)
Oct 16, 2009 5.633 5.685 5.354 5.624 137,103 -0.06(-1.07%)
Oct 15, 2009 5.380 5.703 5.154 5.685 417,147 +0.28(+5.15%)
Oct 14, 2009 5.084 5.415 4.980 5.407 250,699 +0.43(+8.57%)
Oct 13, 2009 5.032 5.067 4.797 4.980 152,387 -0.08(-1.55%)
Oct 12, 2009 4.780 5.224 4.445 5.058 537,684 +0.79(+18.57%)
Oct 09, 2009 4.223 4.301 4.214 4.266 67,490 +0.05(+1.24%)
Oct 08, 2009 4.214 4.284 4.170 4.214 83,226 +0.03(+0.62%)
Oct 07, 2009 4.109 4.196 4.066 4.188 32,624 +0.04(+1.05%)
Oct 06, 2009 4.075 4.144 4.040 4.144 166,022 +0.10(+2.37%)
Oct 05, 2009 4.179 4.205 4.031 4.048 113,268 -0.16(-3.73%)
Oct 02, 2009 4.005 4.223 4.005 4.205 102,398 +0.16(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.