Indicators

Build-A-Bear Workshop (NY: BBW )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.03	11.75	10.72	11.72	418,894	+0.72(+6.54%)
Jun 27, 2014	11.78	11.89	10.96	11.00	1,544,449	-0.77(-6.56%)
Jun 26, 2014	11.72	11.91	11.61	11.78	135,136	+0.03(+0.22%)
Jun 25, 2014	11.46	11.93	11.46	11.75	191,735	+0.24(+2.06%)
Jun 24, 2014	11.79	11.79	11.29	11.51	233,506	-0.27(-2.31%)
Jun 23, 2014	11.83	12.19	11.74	11.79	180,328	-0.13(-1.10%)
Jun 20, 2014	12.18	12.19	11.75	11.92	207,697	-0.26(-2.16%)
Jun 19, 2014	12.50	12.50	11.89	12.18	206,932	-0.31(-2.46%)
Jun 18, 2014	12.46	12.53	12.31	12.49	100,074	+0.06(+0.49%)
Jun 17, 2014	12.39	12.50	12.35	12.43	92,010	+0.04(+0.28%)
Jun 16, 2014	12.58	12.77	12.22	12.39	213,282	-0.24(-1.88%)
Jun 13, 2014	12.72	12.74	12.42	12.63	85,608	-0.04(-0.28%)
Jun 12, 2014	12.90	13.00	12.65	12.66	101,523	-0.28(-2.17%)
Jun 11, 2014	13.18	13.30	12.86	12.94	330,784	-0.22(-1.67%)
Jun 10, 2014	13.01	13.22	12.83	13.16	225,069	-0.23(-1.70%)
Jun 06, 2014	12.62	13.54	12.60	13.39	300,042	+0.77(+6.12%)
Jun 05, 2014	12.67	12.79	12.42	12.62	290,142	+0.34(+2.79%)
Jun 04, 2014	12.43	12.58	12.11	12.28	152,355	-0.21(-1.69%)
Jun 03, 2014	12.42	12.50	12.28	12.49	187,130	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.