Build-A-Bear Workshop (NY: BBW )

16.18 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 15.91 16.24 15.90 16.18 136,054 +0.22(+1.38%)
Oct 22, 2021 16.64 16.64 15.84 15.96 57,047 -0.40(-2.44%)
Oct 21, 2021 16.15 16.67 16.15 16.36 62,151 +0.13(+0.80%)
Oct 20, 2021 16.05 16.26 15.90 16.23 58,947 +0.13(+0.81%)
Oct 19, 2021 16.40 16.57 15.94 16.10 109,895 -0.20(-1.23%)
Oct 18, 2021 15.50 16.34 15.11 16.30 109,141 +0.78(+5.03%)
Oct 15, 2021 16.30 16.41 15.47 15.52 114,998 -0.41(-2.57%)
Oct 14, 2021 16.13 16.13 15.72 15.93 129,973 -0.07(-0.44%)
Oct 13, 2021 16.00 16.19 15.84 16.00 132,741 +0.04(+0.25%)
Oct 12, 2021 15.55 16.00 15.07 15.96 169,918 +0.36(+2.31%)
Oct 11, 2021 16.56 16.56 15.55 15.60 221,349 -0.86(-5.22%)
Oct 08, 2021 16.87 16.90 16.43 16.46 117,848 -0.48(-2.83%)
Oct 07, 2021 16.49 17.02 16.39 16.94 280,951 +0.61(+3.74%)
Oct 06, 2021 16.90 17.24 16.24 16.33 236,859 -0.66(-3.88%)
Oct 05, 2021 16.99 17.53 16.80 16.99 196,594 +0.16(+0.95%)
Oct 04, 2021 17.23 17.57 16.65 16.83 267,308 -0.36(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.