Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.20 -0.16 (-0.64%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.345 7.345 7.345 0 -0.06(-0.84%)
Dec 28, 2017 7.380 7.456 7.358 7.407 91,489 +0.00(+0.06%)
Dec 27, 2017 7.425 7.469 7.353 7.402 57,624 -0.06(-0.77%)
Dec 26, 2017 7.371 7.487 7.363 7.460 140,662 +0.10(+1.39%)
Dec 22, 2017 7.327 7.389 7.296 7.358 97,011 -0.04(-0.54%)
Dec 21, 2017 7.318 7.460 7.298 7.398 195,054 +0.08(+1.03%)
Dec 20, 2017 7.300 7.449 7.291 7.322 191,769 +0.02(+0.30%)
Dec 19, 2017 7.309 7.393 7.260 7.300 160,799 -0.09(-1.20%)
Dec 18, 2017 7.340 7.527 7.305 7.389 163,013 +0.05(+0.67%)
Dec 15, 2017 7.416 7.478 7.287 7.340 482,536 -0.09(-1.25%)
Dec 14, 2017 7.460 7.540 7.429 7.433 190,095 +0.00(+0.06%)
Dec 13, 2017 7.536 7.536 7.424 7.429 139,261 -0.05(-0.71%)
Dec 12, 2017 7.491 7.540 7.444 7.482 188,102 -0.02(-0.24%)
Dec 11, 2017 7.460 7.607 7.420 7.500 533,154 +0.08(+1.02%)
Dec 08, 2017 7.438 7.500 7.351 7.425 171,050 +0.02(+0.24%)
Dec 07, 2017 7.411 7.460 7.371 7.407 93,910 -0.03(-0.36%)
Dec 06, 2017 7.460 7.527 7.371 7.433 159,232 -0.10(-1.30%)
Dec 05, 2017 7.398 7.549 7.385 7.531 155,322 +0.13(+1.80%)
Dec 04, 2017 7.309 7.593 7.309 7.398 154,124 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.