Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.98 +0.04 (+0.18%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.106 5.301 5.301 5.301 575,891 +0.04(+0.67%)
Dec 30, 2014 5.233 5.291 5.055 5.265 508,446 +0.00(+0.00%)
Dec 29, 2014 5.278 5.371 5.154 5.265 498,893 -0.04(-0.84%)
Dec 26, 2014 5.345 5.384 5.256 5.310 296,267 -0.04(-0.66%)
Dec 24, 2014 5.428 5.345 5.345 5.345 246,631 -0.11(-1.93%)
Dec 23, 2014 5.093 5.483 5.055 5.451 662,340 +0.35(+6.89%)
Dec 22, 2014 5.492 5.492 5.093 5.099 824,863 -0.35(-6.45%)
Dec 19, 2014 5.154 5.550 5.084 5.451 370,160 +0.30(+5.77%)
Dec 18, 2014 5.432 5.432 4.971 5.154 567,390 +0.03(+0.62%)
Dec 17, 2014 4.793 5.262 4.719 5.122 425,558 +0.33(+6.87%)
Dec 16, 2014 4.809 4.908 4.617 4.793 990,513 -0.09(-1.90%)
Dec 15, 2014 5.467 5.520 4.860 4.885 731,982 -0.57(-10.38%)
Dec 12, 2014 5.412 5.454 5.259 5.451 576,153 -0.01(-0.23%)
Dec 11, 2014 5.796 5.815 5.444 5.464 906,652 -0.34(-5.89%)
Dec 10, 2014 5.662 5.997 5.591 5.805 409,784 +0.05(+0.89%)
Dec 09, 2014 4.984 5.777 4.975 5.754 515,763 +0.24(+4.28%)
Dec 08, 2014 6.019 6.019 5.323 5.518 797,505 -0.57(-9.39%)
Dec 05, 2014 6.071 6.099 5.914 6.090 495,886 -0.00(-0.05%)
Dec 04, 2014 6.128 6.198 6.045 6.093 337,841 -0.02(-0.37%)
Dec 03, 2014 5.847 6.138 5.796 6.115 285,532 +0.17(+2.79%)
Dec 02, 2014 5.726 6.019 5.726 5.949 325,541 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.