Indicators

USA Compression Partners LP (NY: USAC )

24.27 -0.08 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.103	7.182	7.064	7.122	146,241	+0.03(+0.41%)
May 28, 2015	7.061	7.112	7.029	7.093	53,492	-0.00(-0.04%)
May 27, 2015	7.122	7.128	7.032	7.096	64,421	+0.06(+0.86%)
May 26, 2015	7.067	7.093	7.029	7.035	55,848	-0.06(-0.86%)
May 22, 2015	7.103	7.096	7.096	7.096	116,743	+0.02(+0.31%)
May 21, 2015	7.026	7.106	6.991	7.074	131,278	+0.07(+0.97%)
May 20, 2015	7.067	7.067	6.956	7.007	133,190	-0.04(-0.63%)
May 19, 2015	7.208	7.214	6.984	7.051	217,909	-0.14(-1.91%)
May 18, 2015	7.272	7.272	7.141	7.189	199,549	-0.05(-0.75%)
May 15, 2015	7.313	7.313	7.067	7.243	339,672	+0.00(+0.04%)
May 14, 2015	7.093	7.361	7.039	7.240	410,406	+0.15(+2.07%)
May 13, 2015	7.125	7.125	7.026	7.093	207,179	+0.06(+0.86%)
May 12, 2015	7.013	7.091	6.924	7.032	430,218	+0.04(+0.64%)
May 11, 2015	7.109	7.109	6.949	6.988	130,767	-0.08(-1.13%)
May 08, 2015	7.122	7.141	6.911	7.067	269,003	+0.03(+0.36%)
May 07, 2015	6.994	7.221	6.904	7.042	440,594	-0.08(-1.12%)
May 06, 2015	7.250	7.345	7.093	7.122	176,457	-0.10(-1.42%)
May 05, 2015	7.352	7.361	7.189	7.224	157,027	-0.11(-1.44%)
May 04, 2015	7.349	7.387	7.221	7.329	204,306	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.