Indicators

USA Compression Partners LP (NY: USAC )

24.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.227	8.227	8.144	8.205	297,425	+0.00(+0.00%)
Jun 27, 2014	8.144	8.221	8.083	8.205	350,069	+0.08(+0.98%)
Jun 26, 2014	8.045	8.154	8.004	8.125	204,003	+0.12(+1.44%)
Jun 25, 2014	8.029	8.074	8.004	8.010	202,115	-0.03(-0.40%)
Jun 24, 2014	8.077	8.176	8.029	8.042	527,838	-0.10(-1.18%)
Jun 23, 2014	8.087	8.138	8.029	8.138	298,903	+0.09(+1.07%)
Jun 20, 2014	7.943	8.080	7.917	8.052	420,037	+0.10(+1.29%)
Jun 19, 2014	7.984	8.083	7.908	7.949	390,519	+0.00(+0.00%)
Jun 18, 2014	8.064	8.090	7.940	7.949	607,042	-0.07(-0.92%)
Jun 17, 2014	7.949	8.056	7.933	8.023	230,012	+0.05(+0.64%)
Jun 16, 2014	7.988	8.013	7.908	7.972	231,824	-0.00(-0.04%)
Jun 13, 2014	8.004	8.087	7.946	7.975	215,643	-0.03(-0.40%)
Jun 12, 2014	8.128	8.128	7.988	8.007	307,798	-0.13(-1.57%)
Jun 11, 2014	8.083	8.147	8.007	8.135	331,944	+0.02(+0.28%)
Jun 10, 2014	8.111	8.170	8.064	8.112	182,626	-0.04(-0.51%)
Jun 06, 2014	8.176	8.179	8.120	8.154	218,516	-0.00(-0.04%)
Jun 05, 2014	8.141	8.192	8.071	8.157	383,818	+0.06(+0.71%)
Jun 04, 2014	8.075	8.157	8.004	8.099	442,459	+0.03(+0.32%)
Jun 03, 2014	8.036	8.131	7.991	8.074	789,696	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.