Indicators

USA Compression Partners LP (NY: USAC )

24.35 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.19	10.52	9.829	9.829	1,860,190	-0.39(-3.85%)
Feb 25, 2021	10.62	10.64	10.20	10.22	663,916	-0.28(-2.68%)
Feb 24, 2021	10.16	10.65	10.16	10.50	878,524	+0.41(+4.11%)
Feb 23, 2021	10.12	10.31	9.864	10.09	246,823	-0.10(-0.97%)
Feb 22, 2021	9.962	10.53	9.962	10.19	370,715	+0.23(+2.33%)
Feb 19, 2021	9.969	10.14	9.892	9.955	240,524	-0.04(-0.35%)
Feb 18, 2021	10.16	10.22	9.797	9.990	476,364	-0.17(-1.66%)
Feb 17, 2021	10.27	10.28	9.737	10.16	601,680	-0.41(-3.86%)
Feb 16, 2021	10.55	10.83	10.33	10.57	330,594	-0.03(-0.27%)
Feb 12, 2021	10.26	10.68	10.26	10.59	210,370	+0.21(+2.03%)
Feb 11, 2021	10.38	10.50	10.19	10.38	261,548	-0.17(-1.60%)
Feb 10, 2021	10.38	10.76	10.19	10.55	188,872	+0.17(+1.62%)
Feb 09, 2021	10.37	10.46	10.17	10.38	212,734	-0.01(-0.07%)
Feb 08, 2021	10.55	10.71	10.38	10.39	217,802	-0.12(-1.14%)
Feb 05, 2021	10.09	10.51	10.01	10.51	424,438	+0.56(+5.58%)
Feb 04, 2021	9.730	9.983	9.568	9.955	241,100	+0.28(+2.91%)
Feb 03, 2021	9.730	9.836	9.491	9.674	166,869	+0.05(+0.51%)
Feb 02, 2021	9.667	9.843	9.568	9.625	200,399	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.