Indicators

Builders Firstsource (NY: BLDR )

187.66 +2.40 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	186.43	189.40	185.65	187.66	826,159	+2.40(+1.30%)
Apr 25, 2024	181.57	185.79	178.78	185.26	930,628	-1.43(-0.77%)
Apr 24, 2024	187.78	193.49	183.78	186.69	1,184,445	-0.55(-0.29%)
Apr 23, 2024	178.76	187.91	176.83	187.24	1,912,004	+9.03(+5.07%)
Apr 22, 2024	178.07	180.38	175.52	178.21	1,217,354	+1.18(+0.67%)
Apr 19, 2024	182.27	183.96	175.12	177.03	1,566,498	-5.25(-2.88%)
Apr 18, 2024	184.44	186.75	180.95	182.28	1,570,011	+2.97(+1.66%)
Apr 17, 2024	184.42	184.42	178.47	179.31	1,474,681	-2.78(-1.53%)
Apr 16, 2024	179.78	183.16	177.24	182.09	1,653,216	-2.46(-1.33%)
Apr 15, 2024	190.32	191.20	183.00	184.55	1,434,200	-4.98(-2.63%)
Apr 12, 2024	187.00	189.66	185.85	189.53	1,066,249	+0.20(+0.11%)
Apr 11, 2024	189.29	189.62	186.46	189.33	1,273,901	+2.19(+1.17%)
Apr 10, 2024	189.83	192.95	186.17	187.14	2,001,107	-12.05(-6.05%)
Apr 09, 2024	200.94	201.60	193.01	199.19	1,060,567	-1.31(-0.65%)
Apr 08, 2024	204.86	206.02	200.41	200.50	815,366	-3.64(-1.78%)
Apr 05, 2024	201.59	204.61	201.56	204.14	693,992	+3.39(+1.69%)
Apr 04, 2024	206.64	210.00	199.73	200.75	848,785	-2.02(-1.00%)
Apr 03, 2024	198.31	204.62	198.31	202.77	948,328	+3.02(+1.51%)
Apr 02, 2024	201.54	201.54	196.15	199.75	1,215,920	-5.66(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.