Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.48	16.48	16.34	16.34	25,710	-0.28(-1.71%)
Jan 29, 2015	16.56	16.64	16.49	16.62	73,310	+0.15(+0.92%)
Jan 28, 2015	16.67	16.71	16.47	16.47	153,705	-0.24(-1.42%)
Jan 27, 2015	16.52	16.75	16.52	16.71	182,110	+0.01(+0.08%)
Jan 26, 2015	16.59	16.73	16.59	16.69	78,525	+0.13(+0.76%)
Jan 23, 2015	16.58	16.62	16.56	16.57	22,652	-0.09(-0.51%)
Jan 22, 2015	16.56	16.67	16.51	16.65	19,360	+0.13(+0.80%)
Jan 21, 2015	16.44	16.52	16.38	16.52	27,230	+0.16(+0.97%)
Jan 20, 2015	16.38	16.40	16.30	16.36	62,601	+0.01(+0.08%)
Jan 16, 2015	16.13	16.38	16.13	16.35	95,454	+0.19(+1.18%)
Jan 15, 2015	16.20	16.27	16.16	16.16	203,395	+0.00(+0.00%)
Jan 14, 2015	16.10	16.18	16.03	16.16	49,517	-0.02(-0.12%)
Jan 13, 2015	16.29	16.32	16.12	16.18	109,491	+0.07(+0.45%)
Jan 12, 2015	16.10	16.13	16.01	16.11	153,604	-0.07(-0.45%)
Jan 09, 2015	16.15	16.20	16.09	16.18	1,740,945	+0.02(+0.12%)
Jan 08, 2015	16.07	16.19	16.07	16.16	307,660	+0.16(+0.99%)
Jan 07, 2015	15.90	16.01	15.86	16.00	204,658	+0.17(+1.08%)
Jan 06, 2015	15.98	16.01	15.74	15.83	233,108	-0.16(-0.99%)
Jan 05, 2015	16.17	16.17	15.96	15.99	101,291	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.