Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.23	15.25	15.17	15.20	84,058	-0.06(-0.40%)
Nov 27, 2015	15.29	15.29	15.25	15.26	22,128	-0.05(-0.31%)
Nov 25, 2015	15.24	15.31	15.31	15.31	406,341	-0.01(-0.04%)
Nov 24, 2015	15.24	15.34	15.20	15.32	144,694	+0.01(+0.04%)
Nov 23, 2015	15.40	15.43	15.30	15.31	590,413	-0.14(-0.93%)
Nov 20, 2015	15.62	15.62	15.45	15.45	44,787	-0.05(-0.35%)
Nov 19, 2015	15.51	15.51	15.45	15.51	360,295	+0.12(+0.75%)
Nov 18, 2015	15.17	15.39	15.17	15.39	221,855	+0.18(+1.21%)
Nov 17, 2015	15.10	15.29	15.10	15.21	96,744	+0.07(+0.45%)
Nov 16, 2015	15.04	15.17	15.00	15.14	78,234	+0.18(+1.18%)
Nov 13, 2015	15.05	15.06	14.95	14.96	229,563	-0.12(-0.79%)
Nov 12, 2015	15.21	15.23	15.08	15.08	54,472	-0.23(-1.53%)
Nov 11, 2015	15.38	15.40	15.30	15.32	74,288	+0.04(+0.27%)
Nov 10, 2015	15.29	15.31	15.23	15.28	124,632	-0.07(-0.49%)
Nov 09, 2015	15.39	15.42	15.27	15.35	85,101	-0.17(-1.10%)
Nov 06, 2015	15.51	15.52	15.34	15.52	309,748	-0.16(-1.00%)
Nov 05, 2015	15.83	15.83	15.64	15.68	63,501	-0.04(-0.24%)
Nov 04, 2015	15.75	15.83	15.65	15.72	80,658	-0.10(-0.66%)
Nov 03, 2015	15.69	15.86	15.69	15.82	108,782	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.