Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.84	16.85	16.76	16.78	98,971	-0.05(-0.30%)
Feb 27, 2017	16.79	16.84	16.79	16.83	44,699	-0.04(-0.25%)
Feb 24, 2017	16.84	16.89	16.84	16.87	68,599	-0.15(-0.88%)
Feb 23, 2017	17.03	17.09	17.02	17.02	130,082	+0.05(+0.29%)
Feb 22, 2017	16.91	16.98	16.90	16.97	113,954	+0.01(+0.04%)
Feb 21, 2017	16.95	16.99	16.95	16.96	324,640	+0.03(+0.17%)
Feb 17, 2017		16.93	16.93	16.93	0	-0.03(-0.17%)
Feb 16, 2017	16.96	16.98	16.93	16.96	189,083	+0.06(+0.34%)
Feb 15, 2017	16.74	16.91	16.74	16.91	247,094	+0.10(+0.59%)
Feb 14, 2017	16.79	16.83	16.72	16.81	247,959	+0.01(+0.09%)
Feb 13, 2017	16.77	16.81	16.76	16.79	158,500	+0.08(+0.47%)
Feb 10, 2017	16.66	16.74	16.66	16.71	241,454	+0.09(+0.51%)
Feb 09, 2017	16.64	16.66	16.61	16.63	101,666	+0.07(+0.43%)
Feb 08, 2017	16.51	16.57	16.50	16.56	190,846	+0.06(+0.39%)
Feb 07, 2017	16.50	16.51	16.47	16.49	162,190	-0.05(-0.30%)
Feb 06, 2017	16.56	16.56	16.51	16.54	156,438	-0.13(-0.77%)
Feb 03, 2017	16.62	16.69	16.61	16.67	157,409	+0.07(+0.43%)
Feb 02, 2017	16.64	16.64	16.56	16.60	158,293	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.