Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.55 +0.04 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.58	21.58	21.33	21.35	85,174	-0.35(-1.61%)
Feb 25, 2021	22.05	22.12	21.63	21.70	150,389	-0.26(-1.20%)
Feb 24, 2021	21.80	22.00	21.74	21.96	93,290	-0.01(-0.04%)
Feb 23, 2021	21.84	22.02	21.68	21.97	102,449	+0.04(+0.19%)
Feb 22, 2021	21.88	22.05	21.88	21.93	52,736	-0.01(-0.04%)
Feb 19, 2021	21.95	22.03	21.90	21.94	78,848	+0.03(+0.15%)
Feb 18, 2021	21.84	21.90	21.73	21.90	27,507	-0.02(-0.08%)
Feb 17, 2021	21.86	21.95	21.80	21.92	62,920	+0.01(+0.04%)
Feb 16, 2021	21.95	22.01	21.89	21.91	92,259	+0.10(+0.47%)
Feb 12, 2021	21.64	21.82	21.64	21.81	112,941	+0.10(+0.47%)
Feb 11, 2021	21.70	21.72	21.65	21.71	63,571	+0.18(+0.83%)
Feb 10, 2021	21.66	21.66	21.47	21.53	97,293	-0.04(-0.19%)
Feb 09, 2021	21.46	21.61	21.46	21.57	107,569	+0.09(+0.43%)
Feb 08, 2021	21.42	21.48	21.41	21.48	127,236	+0.16(+0.76%)
Feb 05, 2021	21.23	21.32	21.18	21.31	142,231	+0.18(+0.85%)
Feb 04, 2021	21.08	21.15	21.06	21.13	96,705	-0.03(-0.12%)
Feb 03, 2021	21.18	21.18	21.08	21.16	47,744	+0.01(+0.04%)
Feb 02, 2021	21.10	21.15	21.01	21.15	119,585	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.