Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.43	21.65	21.40	21.54	124,273	-0.33(-1.52%)
Feb 25, 2022	21.57	21.87	21.64	21.87	86,881	+0.49(+2.29%)
Feb 24, 2022	21.06	21.42	20.94	21.38	109,824	-0.44(-2.02%)
Feb 23, 2022	22.20	22.20	21.79	21.82	60,911	-0.27(-1.21%)
Feb 22, 2022	22.12	22.21	21.91	22.09	75,705	-0.28(-1.27%)
Feb 18, 2022				22.37	0	-0.08(-0.36%)
Feb 17, 2022	22.61	22.62	22.41	22.45	93,611	-0.35(-1.52%)
Feb 16, 2022	22.64	22.86	22.64	22.80	81,107	+0.15(+0.67%)
Feb 15, 2022	22.55	22.67	22.52	22.65	66,891	+0.24(+1.07%)
Feb 14, 2022	22.44	22.45	22.24	22.41	64,035	-0.16(-0.71%)
Feb 11, 2022	22.78	22.88	22.52	22.57	56,451	-0.19(-0.82%)
Feb 10, 2022	22.75	23.04	22.70	22.76	58,273	-0.19(-0.81%)
Feb 09, 2022	22.89	22.95	22.88	22.94	98,436	+0.28(+1.21%)
Feb 08, 2022	22.58	22.69	22.55	22.67	47,895	+0.12(+0.51%)
Feb 07, 2022	22.50	22.65	22.50	22.55	37,774	+0.06(+0.28%)
Feb 04, 2022	22.42	22.56	22.35	22.49	67,549	+0.08(+0.36%)
Feb 03, 2022	22.50		22.38	22.41	55,735	-0.25(-1.10%)
Feb 02, 2022	22.67	22.67	22.56	22.66	68,628	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.