Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.13	20.16	19.89	19.89	114,583	-0.22(-1.11%)
Feb 27, 2018	20.30	20.32	20.11	20.11	103,249	-0.30(-1.49%)
Feb 26, 2018	20.34	20.42	20.25	20.42	135,739	+0.13(+0.62%)
Feb 23, 2018	20.18	20.29	20.16	20.29	68,446	+0.24(+1.18%)
Feb 22, 2018	20.04	20.13	20.00	20.05	72,938	+0.07(+0.33%)
Feb 21, 2018	20.13	20.25	19.98	19.99	122,510	-0.04(-0.18%)
Feb 20, 2018	20.05	20.13	19.99	20.02	66,184	-0.19(-0.95%)
Feb 16, 2018		20.22	20.22	20.22	0	+0.03(+0.15%)
Feb 15, 2018	20.14	20.20	20.05	20.19	200,176	+0.20(+1.00%)
Feb 14, 2018	19.55	19.99	19.55	19.99	163,962	+0.35(+1.78%)
Feb 13, 2018	19.57	19.67	19.55	19.64	107,781	+0.00(+0.00%)
Feb 12, 2018	19.56	19.69	19.52	19.64	228,163	+0.27(+1.38%)
Feb 09, 2018	19.44	19.46	18.96	19.37	268,744	+0.10(+0.52%)
Feb 08, 2018	19.81	19.81	19.25	19.27	188,838	-0.45(-2.27%)
Feb 07, 2018	19.82	19.96	19.70	19.72	193,089	-0.31(-1.56%)
Feb 06, 2018	19.63	20.07	19.58	20.03	161,724	+0.22(+1.11%)
Feb 05, 2018	20.27	20.27	19.66	19.81	328,049	-0.62(-3.03%)
Feb 02, 2018	20.67	20.67	20.42	20.43	165,729	-0.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.