Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.41	20.41	20.30	20.31	43,587	-0.12(-0.60%)
Feb 27, 2023	20.44	20.51	20.40	20.44	55,904	+0.15(+0.74%)
Feb 24, 2023	20.29	20.30	20.17	20.29	119,984	-0.31(-1.51%)
Feb 23, 2023	20.64	20.66	20.49	20.60	125,971	+0.07(+0.35%)
Feb 22, 2023	20.60	20.61	20.48	20.52	40,670	-0.09(-0.44%)
Feb 21, 2023	20.70	20.76	20.61	20.61	87,318	-0.13(-0.63%)
Feb 17, 2023	20.68	20.78	20.64	20.75	55,464	+0.00(+0.00%)
Feb 16, 2023	20.67	20.84	20.65	20.75	122,457	-0.09(-0.45%)
Feb 15, 2023	20.70	20.84	20.67	20.84	74,878	-0.10(-0.49%)
Feb 14, 2023	20.83	21.02	20.79	20.94	79,597	+0.08(+0.41%)
Feb 13, 2023	20.76	20.89	20.73	20.86	65,775	+0.16(+0.77%)
Feb 10, 2023	20.74	20.74	20.64	20.70	53,275	-0.11(-0.54%)
Feb 09, 2023	21.07	21.07	20.77	20.81	147,703	-0.03(-0.14%)
Feb 08, 2023	20.91	20.93	20.77	20.84	104,428	-0.08(-0.36%)
Feb 07, 2023	20.68	20.91	20.63	20.91	101,401	+0.17(+0.82%)
Feb 06, 2023	20.72	20.76	20.60	20.75	80,490	-0.22(-1.03%)
Feb 03, 2023	21.02	21.11	20.91	20.96	173,583	-0.19(-0.89%)
Feb 02, 2023	21.25	21.28	21.07	21.15	67,580	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.