Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.58	16.66	16.52	16.56	30,122	-0.06(-0.38%)
Sep 26, 2013	16.53	16.62	16.53	16.62	52,875	+0.07(+0.42%)
Sep 25, 2013	16.45	16.55	16.47	16.55	36,944	-0.10(-0.61%)
Sep 24, 2013	16.56	16.66	16.52	16.65	119,458	+0.04(+0.27%)
Sep 23, 2013	17.40	17.40	16.52	16.61	55,253	-0.01(-0.04%)
Sep 20, 2013	16.68	16.72	16.61	16.61	70,762	-0.03(-0.15%)
Sep 19, 2013	16.76	16.76	16.64	16.64	43,540	-0.30(-1.79%)
Sep 18, 2013	16.44	16.94	16.38	16.94	30,068	+0.49(+2.95%)
Sep 17, 2013	16.43	16.45	16.35	16.45	34,975	+0.04(+0.27%)
Sep 16, 2013	16.45	16.56	16.40	16.41	111,251	+0.20(+1.25%)
Sep 13, 2013	16.18	16.23	16.13	16.21	94,440	-0.01(-0.08%)
Sep 12, 2013	16.28	16.30	16.18	16.22	15,041	-0.15(-0.93%)
Sep 11, 2013	16.20	16.37	16.19	16.37	38,324	+0.15(+0.93%)
Sep 10, 2013	16.22	16.25	16.17	16.22	50,669	+0.13(+0.82%)
Sep 09, 2013	16.07	16.09	16.07	16.09	38,166	+0.20(+1.27%)
Sep 06, 2013	15.84	15.89	15.84	15.89	23,764	+0.10(+0.64%)
Sep 05, 2013	15.68	15.82	15.68	15.79	15,821	+0.03(+0.16%)
Sep 04, 2013	15.79	15.79	15.62	15.76	32,171	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.