Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.63 +0.08 (+0.33%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.11	18.17	18.11	18.13	108,461	+0.06(+0.32%)
Sep 27, 2019	18.13	18.17	18.03	18.07	167,165	-0.03(-0.18%)
Sep 26, 2019	18.16	18.16	18.09	18.10	129,296	+0.02(+0.09%)
Sep 25, 2019	18.05	18.12	17.99	18.09	83,895	-0.04(-0.22%)
Sep 24, 2019	18.27	18.27	18.11	18.13	179,535	-0.11(-0.62%)
Sep 23, 2019	18.16	18.25	18.13	18.24	108,838	-0.02(-0.13%)
Sep 20, 2019	18.35	18.44	18.26	18.26	94,645	-0.07(-0.39%)
Sep 19, 2019	18.38	18.38	18.32	18.34	215,723	+0.03(+0.18%)
Sep 18, 2019	18.31	18.36	18.26	18.30	80,697	-0.06(-0.31%)
Sep 17, 2019	18.27	18.36	18.25	18.36	138,497	+0.01(+0.04%)
Sep 16, 2019	18.38	18.40	18.35	18.35	58,707	-0.09(-0.48%)
Sep 13, 2019	18.42	18.48	18.40	18.44	329,342	+0.13(+0.70%)
Sep 12, 2019	18.25	18.35	18.23	18.31	222,477	+0.09(+0.48%)
Sep 11, 2019	18.18	18.22	18.17	18.22	104,745	+0.13(+0.71%)
Sep 10, 2019	18.03	18.14	18.03	18.10	151,003	+0.09(+0.49%)
Sep 09, 2019	18.00	18.03	17.99	18.01	64,438	+0.07(+0.40%)
Sep 06, 2019	17.93	17.95	17.90	17.93	111,358	+0.05(+0.27%)
Sep 05, 2019	17.88	17.92	17.86	17.89	175,167	+0.18(+1.00%)
Sep 04, 2019	17.67	17.72	17.64	17.71	82,470	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.