Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.24 +0.16 (+0.64%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.29	17.30	17.24	17.24	21,857	-0.17(-0.96%)
Nov 26, 2014	17.35	17.40	17.40	17.40	171,760	+0.09(+0.49%)
Nov 25, 2014	17.32	17.35	17.29	17.32	198,334	-0.01(-0.04%)
Nov 24, 2014	17.34	17.36	17.30	17.32	203,296	+0.07(+0.38%)
Nov 21, 2014	17.30	17.30	17.21	17.26	100,039	+0.18(+1.04%)
Nov 20, 2014	17.10	17.10	17.02	17.08	59,375	-0.04(-0.23%)
Nov 19, 2014	17.13	17.19	17.03	17.12	97,916	-0.05(-0.27%)
Nov 18, 2014	17.14	17.19	17.08	17.17	670,938	+0.15(+0.89%)
Nov 17, 2014	16.95	17.02	16.95	17.02	109,567	-0.07(-0.38%)
Nov 14, 2014	16.95	17.10	16.95	17.08	108,685	+0.05(+0.27%)
Nov 13, 2014	17.05	17.06	16.98	17.04	84,654	-0.01(-0.04%)
Nov 12, 2014	16.99	17.06	16.99	17.04	97,834	-0.14(-0.79%)
Nov 11, 2014	17.08	17.18	17.08	17.18	36,104	+0.13(+0.75%)
Nov 10, 2014	17.08	17.09	17.05	17.05	56,141	+0.07(+0.40%)
Nov 07, 2014	16.89	16.99	16.89	16.98	122,748	+0.04(+0.22%)
Nov 06, 2014	17.08	17.08	16.94	16.94	181,177	-0.17(-1.00%)
Nov 05, 2014	17.06	17.13	17.04	17.11	133,133	+0.00(+0.00%)
Nov 04, 2014	17.10	17.12	17.04	17.11	143,472	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.