Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.66 +0.13 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.97	15.19	14.97	15.07	34,519	+0.16(+1.05%)
Jun 26, 2013	14.91	14.91	14.86	14.91	9,871	+0.14(+0.93%)
Jun 25, 2013	14.69	14.78	14.69	14.78	44,165	+0.28(+1.93%)
Jun 24, 2013	14.54	14.83	14.50	14.50	13,552	-0.34(-2.27%)
Jun 21, 2013	14.80	14.83	14.80	14.83	15,928	+0.02(+0.13%)
Jun 20, 2013	15.06	15.50	14.81	14.81	116,018	-0.65(-4.18%)
Jun 19, 2013	15.40	15.46	15.40	15.46	4,783	-0.26(-1.68%)
Jun 18, 2013	15.68	15.72	15.68	15.72	1,116	+0.15(+0.93%)
Jun 17, 2013	15.70	15.70	15.58	15.58	12,237	+0.10(+0.65%)
Jun 14, 2013	15.55	15.60	15.48	15.48	16,558	-0.17(-1.08%)
Jun 13, 2013	15.46	15.65	15.46	15.65	19,691	+0.28(+1.84%)
Jun 12, 2013	15.52	15.52	15.37	15.37	106,970	-0.10(-0.65%)
Jun 11, 2013	15.45	15.49	15.45	15.47	3,826	-0.14(-0.92%)
Jun 10, 2013	16.02	16.02	15.57	15.61	49,953	-0.04(-0.28%)
Jun 07, 2013	15.65	15.90	15.60	15.65	57,463	+0.16(+1.01%)
Jun 06, 2013	15.79	15.79	15.40	15.50	10,127	+0.01(+0.04%)
Jun 05, 2013	15.59	15.61	15.49	15.49	102,322	-0.22(-1.40%)
Jun 04, 2013	15.79	15.86	15.71	15.71	10,044	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.