Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.90	18.92	18.84	18.91	169,610	+0.03(+0.15%)
Jul 28, 2017	18.86	18.88	18.77	18.88	144,624	+0.00(+0.00%)
Jul 27, 2017	19.00	19.00	18.83	18.88	226,735	-0.10(-0.54%)
Jul 26, 2017	18.92	19.01	18.88	18.99	109,640	+0.13(+0.69%)
Jul 25, 2017	18.94	18.94	18.85	18.85	219,366	-0.03(-0.17%)
Jul 24, 2017	18.86	18.90	18.85	18.89	93,455	-0.03(-0.13%)
Jul 21, 2017	18.88	18.91	18.86	18.91	139,882	+0.01(+0.04%)
Jul 20, 2017	18.92	18.95	18.90	18.91	188,318	+0.02(+0.12%)
Jul 19, 2017	18.84	18.89	18.84	18.88	109,627	+0.07(+0.39%)
Jul 18, 2017	18.77	18.81	18.77	18.81	117,533	+0.07(+0.35%)
Jul 17, 2017	18.77	18.77	18.73	18.75	182,388	-0.02(-0.12%)
Jul 14, 2017	18.68	18.77	18.68	18.77	368,812	+0.15(+0.78%)
Jul 13, 2017	18.60	18.63	18.56	18.62	222,103	+0.04(+0.23%)
Jul 12, 2017	18.50	18.59	18.50	18.58	124,635	+0.22(+1.19%)
Jul 11, 2017	18.25	18.36	18.25	18.36	149,333	+0.09(+0.48%)
Jul 10, 2017	18.25	18.30	18.25	18.27	378,855	+0.01(+0.08%)
Jul 07, 2017	18.19	18.26	18.17	18.26	83,693	+0.04(+0.20%)
Jul 06, 2017	18.21	18.27	18.19	18.22	140,851	-0.08(-0.41%)
Jul 05, 2017	18.27	18.31	18.24	18.30	113,513	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.