Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.08 +0.13 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.33	17.33	17.11	17.17	107,585	-0.20(-1.14%)
May 28, 2015	17.36	17.36	17.26	17.36	73,915	-0.06(-0.34%)
May 27, 2015	17.29	17.43	17.29	17.42	33,369	+0.15(+0.88%)
May 26, 2015	17.43	17.43	17.27	17.27	61,355	-0.29(-1.66%)
May 22, 2015	17.55	17.56	17.56	17.56	44,881	-0.10(-0.56%)
May 21, 2015	17.52	17.69	17.52	17.66	20,083	+0.06(+0.36%)
May 20, 2015	17.54	17.64	17.54	17.60	38,105	-0.01(-0.06%)
May 19, 2015	17.60	17.62	17.60	17.61	10,383	-0.11(-0.60%)
May 18, 2015	17.71	17.75	17.69	17.71	115,600	-0.13(-0.71%)
May 15, 2015	17.70	17.84	17.68	17.84	229,254	+0.05(+0.26%)
May 14, 2015	17.85	17.85	17.71	17.79	53,387	+0.15(+0.82%)
May 13, 2015	17.67	17.69	17.62	17.65	8,988	+0.07(+0.38%)
May 12, 2015	17.51	17.59	17.50	17.58	109,202	+0.03(+0.15%)
May 11, 2015	17.64	17.64	17.56	17.56	95,308	-0.20(-1.10%)
May 08, 2015	17.68	17.77	17.65	17.75	375,590	+0.34(+1.96%)
May 07, 2015	17.50	17.50	17.36	17.41	186,849	-0.09(-0.49%)
May 06, 2015	17.61	17.61	17.46	17.50	377,385	-0.03(-0.19%)
May 05, 2015	17.58	17.66	17.48	17.53	89,241	-0.17(-0.94%)
May 04, 2015	17.58	17.70	17.58	17.70	81,912	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.